RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2014 16:37:43 | 1 880 | 75,7 | 1 680 | 76,0 | 1 400 | 76,2 | 77,5 | 329 | 77,8 | 549 | 78,0 | 742 |
| 15.08.2014 16:37:43 | 1 880 | 75,7 | 1 680 | 76,0 | 1 400 | 76,2 | 77,5 | 329 | 77,8 | 549 | 78,0 | 742 |
| 15.08.2014 16:37:43 | 1 880 | 75,7 | 1 680 | 76,0 | 1 400 | 76,2 | 77,5 | 329 | 77,8 | 549 | 78,0 | 742 |
| 15.08.2014 16:04:22 | 1 880 | 75,7 | 1 680 | 76,0 | 1 400 | 76,2 | 77,5 | 330 | 77,8 | 550 | 78,0 | 743 |
| 15.08.2014 16:04:22 | 1 880 | 75,7 | 1 680 | 76,0 | 1 400 | 76,2 | 77,5 | 330 | 77,8 | 550 | 78,0 | 743 |
| 15.08.2014 16:04:22 | 1 880 | 75,7 | 1 680 | 76,0 | 1 400 | 76,2 | 77,5 | 330 | 77,8 | 550 | 78,0 | 743 |
| 15.08.2014 16:04:22 | 1 880 | 75,7 | 1 680 | 76,0 | 1 400 | 76,2 | 77,5 | 330 | 77,8 | 550 | 78,0 | 743 |
| 15.08.2014 15:56:24 | 1 880 | 75,7 | 1 680 | 76,0 | 1 400 | 76,2 | 77,8 | 220 | 78,0 | 413 | 78,1 | 973 |
| 15.08.2014 15:56:24 | 1 880 | 75,7 | 1 680 | 76,0 | 1 400 | 76,2 | 77,8 | 220 | 78,0 | 413 | 78,1 | 973 |
| 15.08.2014 15:56:24 | 1 880 | 75,7 | 1 680 | 76,0 | 1 400 | 76,2 | 77,8 | 220 | 78,0 | 413 | 78,1 | 973 |
| 15.08.2014 14:30:17 | 2 013 | 76,0 | 1 733 | 76,2 | 333 | 77,0 | 77,8 | 220 | 78,0 | 413 | 78,1 | 973 |
| 15.08.2014 14:30:17 | 2 013 | 76,0 | 1 733 | 76,2 | 333 | 77,0 | 77,8 | 220 | 78,0 | 413 | 78,1 | 973 |
| 15.08.2014 14:30:16 | 2 013 | 76,0 | 1 733 | 76,2 | 333 | 77,0 | 77,8 | 220 | 78,0 | 413 | 78,1 | 973 |
| 15.08.2014 14:05:57 | 2 013 | 76,0 | 1 733 | 76,2 | 333 | 77,0 | 77,8 | 220 | 78,0 | 413 | 78,1 | 973 |
| 15.08.2014 14:05:57 | 2 013 | 76,0 | 1 733 | 76,2 | 333 | 77,0 | 77,8 | 220 | 78,0 | 413 | 78,1 | 973 |
| 15.08.2014 13:50:07 | 2 013 | 76,0 | 1 733 | 76,2 | 333 | 77,0 | 78,0 | 193 | 78,1 | 753 | 79,0 | 2 653 |
| 15.08.2014 13:50:07 | 2 013 | 76,0 | 1 733 | 76,2 | 333 | 77,0 | 78,0 | 193 | 78,1 | 753 | 79,0 | 2 653 |
| 15.08.2014 13:50:07 | 2 013 | 76,0 | 1 733 | 76,2 | 333 | 77,0 | 78,0 | 193 | 78,1 | 753 | 79,0 | 2 653 |
| 15.08.2014 13:47:08 | 2 013 | 76,0 | 1 733 | 76,2 | 333 | 77,0 | 78,0 | 293 | 78,1 | 853 | 79,0 | 2 753 |
| 15.08.2014 13:47:08 | 2 013 | 76,0 | 1 733 | 76,2 | 333 | 77,0 | 78,0 | 293 | 78,1 | 853 | 79,0 | 2 753 |
| 15.08.2014 13:47:08 | 2 013 | 76,0 | 1 733 | 76,2 | 333 | 77,0 | 78,0 | 293 | 78,1 | 853 | 79,0 | 2 753 |
| 15.08.2014 13:22:10 | 2 013 | 76,0 | 1 733 | 76,2 | 333 | 77,0 | 78,0 | 293 | 79,0 | 2 193 | 79,7 | 2 800 |
| 15.08.2014 13:22:10 | 2 013 | 76,0 | 1 733 | 76,2 | 333 | 77,0 | 78,0 | 293 | 79,0 | 2 193 | 79,7 | 2 800 |
| 15.08.2014 13:22:10 | 2 013 | 76,0 | 1 733 | 76,2 | 333 | 77,0 | 78,0 | 293 | 79,0 | 2 193 | 79,7 | 2 800 |
| 15.08.2014 13:22:10 | 2 013 | 76,0 | 1 733 | 76,2 | 333 | 77,0 | 78,0 | 293 | 79,0 | 2 193 | 79,7 | 2 800 |
| 15.08.2014 13:22:10 | 2 013 | 76,0 | 1 733 | 76,2 | 333 | 77,0 | 78,0 | 293 | 79,0 | 2 193 | 79,7 | 2 800 |
| 15.08.2014 13:18:06 | 2 013 | 76,0 | 1 733 | 76,2 | 333 | 77,0 | 78,0 | 463 | 79,0 | 2 363 | 79,7 | 2 970 |
| 15.08.2014 13:18:06 | 2 013 | 76,0 | 1 733 | 76,2 | 333 | 77,0 | 78,0 | 463 | 79,0 | 2 363 | 79,7 | 2 970 |
| 15.08.2014 13:18:06 | 2 013 | 76,0 | 1 733 | 76,2 | 333 | 77,0 | 78,0 | 463 | 79,0 | 2 363 | 79,7 | 2 970 |
| 15.08.2014 13:18:06 | 2 013 | 76,0 | 1 733 | 76,2 | 333 | 77,0 | 78,0 | 463 | 79,0 | 2 363 | 79,7 | 2 970 |
| 15.08.2014 13:18:06 | 2 013 | 76,0 | 1 733 | 76,2 | 333 | 77,0 | 79,0 | 1 900 | 79,7 | 2 507 | 79,8 | 3 427 |
| 15.08.2014 13:18:06 | 2 013 | 76,0 | 1 733 | 76,2 | 333 | 77,0 | 79,0 | 1 900 | 79,7 | 2 507 | 79,8 | 3 427 |
| 15.08.2014 13:18:06 | 2 013 | 76,0 | 1 733 | 76,2 | 333 | 77,0 | 79,0 | 1 900 | 79,7 | 2 507 | 79,8 | 3 427 |
| 15.08.2014 11:59:01 | 1 743 | 76,2 | 343 | 77,0 | 10 | 78,1 | 79,0 | 1 900 | 79,7 | 2 507 | 79,8 | 3 427 |
| 15.08.2014 11:58:02 | 1 743 | 76,2 | 343 | 77,0 | 10 | 78,1 | 79,0 | 1 900 | 79,7 | 2 177 | 79,8 | 3 097 |
| 15.08.2014 10:59:39 | 1 743 | 76,2 | 343 | 77,0 | 10 | 78,1 | 79,0 | 1 900 | 79,7 | 2 177 | 79,8 | 3 097 |
| 15.08.2014 10:51:30 | 1 743 | 76,2 | 343 | 77,0 | 10 | 78,1 | 79,0 | 1 900 | 79,7 | 2 177 | 79,8 | 3 097 |
| 15.08.2014 10:51:30 | 1 743 | 76,2 | 343 | 77,0 | 10 | 78,1 | 79,0 | 1 900 | 79,7 | 2 177 | 79,8 | 3 097 |
| 15.08.2014 09:00:04 | 1 933 | 76,0 | 1 733 | 76,2 | 333 | 77,0 | 79,0 | 1 900 | 79,7 | 2 177 | 79,8 | 3 097 |
| 14.08.2014 17:20:23 | 1 933 | 76,0 | 1 733 | 76,2 | 333 | 77,0 | 79,0 | 1 900 | 79,7 | 2 077 | 79,8 | 3 997 |
| 14.08.2014 17:20:23 | 1 933 | 76,0 | 1 733 | 76,2 | 333 | 77,0 | 79,0 | 1 900 | 79,7 | 2 077 | 79,8 | 3 997 |
| 14.08.2014 17:20:23 | 1 933 | 76,0 | 1 733 | 76,2 | 333 | 77,0 | 79,0 | 1 900 | 79,7 | 2 077 | 79,8 | 3 997 |
| 14.08.2014 17:20:22 | 1 933 | 76,0 | 1 733 | 76,2 | 333 | 77,0 | 79,0 | 1 900 | 79,7 | 2 077 | 79,8 | 3 997 |
| 14.08.2014 17:05:15 | 1 523 | 76,5 | 1 333 | 77,0 | 1 000 | 77,5 | 78,9 | 220 | 79,0 | 2 120 | 79,7 | 2 527 |
| 14.08.2014 16:36:55 | 1 523 | 76,5 | 1 333 | 77,0 | 1 000 | 77,5 | 78,9 | 220 | 79,0 | 2 120 | 79,7 | 2 527 |
| 14.08.2014 16:32:34 | 2 733 | 76,2 | 1 333 | 77,0 | 1 000 | 77,5 | 78,9 | 220 | 79,0 | 2 120 | 79,7 | 2 527 |
| 14.08.2014 16:32:00 | 2 733 | 76,2 | 1 333 | 77,0 | 1 000 | 77,5 | 78,9 | 220 | 79,0 | 2 120 | 79,7 | 2 527 |
| 14.08.2014 16:32:00 | 2 733 | 76,2 | 1 333 | 77,0 | 1 000 | 77,5 | 78,9 | 220 | 79,0 | 2 120 | 79,7 | 2 527 |
| 14.08.2014 15:34:07 | 1 933 | 76,0 | 1 733 | 76,2 | 333 | 77,0 | 78,9 | 220 | 79,0 | 2 120 | 79,7 | 2 527 |
| 14.08.2014 15:33:01 | 1 933 | 76,0 | 1 733 | 76,2 | 333 | 77,0 | 78,9 | 220 | 79,0 | 2 120 | 79,7 | 2 527 |