RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2014 16:56:53 | 4 823 | 65,5 | 3 823 | 66,0 | 1 823 | 68,0 | 68,8 | 1 000 | 69,0 | 1 100 | 69,9 | 1 300 |
| 09.07.2014 16:56:10 | 3 123 | 65,3 | 2 823 | 65,5 | 1 823 | 68,0 | 68,8 | 1 000 | 69,0 | 1 100 | 69,9 | 1 300 |
| 09.07.2014 16:54:55 | 3 123 | 65,3 | 2 823 | 65,5 | 1 823 | 68,0 | 68,8 | 1 000 | 69,0 | 1 100 | 69,9 | 1 300 |
| 09.07.2014 16:54:55 | 3 123 | 65,3 | 2 823 | 65,5 | 1 823 | 68,0 | 68,8 | 1 000 | 69,0 | 1 100 | 69,9 | 1 300 |
| 09.07.2014 16:54:55 | 3 073 | 65,3 | 2 773 | 65,5 | 1 773 | 68,0 | 68,8 | 1 000 | 69,0 | 1 100 | 69,9 | 1 300 |
| 09.07.2014 16:54:32 | 3 073 | 65,3 | 2 773 | 65,5 | 1 773 | 68,0 | 68,8 | 1 000 | 69,0 | 1 100 | 69,9 | 1 300 |
| 09.07.2014 16:54:29 | 3 123 | 65,3 | 2 823 | 65,5 | 1 773 | 68,0 | 68,8 | 1 000 | 69,0 | 1 100 | 69,9 | 1 300 |
| 09.07.2014 16:49:52 | 3 123 | 65,3 | 2 823 | 65,5 | 1 773 | 68,0 | 68,8 | 1 000 | 69,0 | 1 100 | 69,9 | 1 300 |
| 09.07.2014 16:49:40 | 3 123 | 65,3 | 2 823 | 65,5 | 1 773 | 68,0 | 68,8 | 1 000 | 69,0 | 1 100 | 69,9 | 1 300 |
| 09.07.2014 16:48:24 | 3 073 | 65,3 | 2 773 | 65,5 | 1 773 | 68,0 | 68,8 | 1 000 | 69,0 | 1 100 | 69,9 | 1 300 |
| 09.07.2014 16:48:24 | 3 073 | 65,3 | 2 773 | 65,5 | 1 773 | 68,0 | 68,8 | 1 000 | 69,0 | 1 100 | 69,9 | 1 300 |
| 09.07.2014 16:48:24 | 3 073 | 65,3 | 2 773 | 65,5 | 1 773 | 68,0 | 68,8 | 1 000 | 69,0 | 1 100 | 69,9 | 1 300 |
| 09.07.2014 16:41:33 | 3 341 | 65,3 | 3 041 | 65,5 | 2 041 | 68,0 | 68,8 | 1 000 | 69,0 | 1 100 | 69,9 | 1 300 |
| 09.07.2014 16:38:55 | 2 941 | 65,2 | 2 341 | 65,3 | 2 041 | 68,0 | 68,8 | 1 000 | 69,0 | 1 100 | 69,9 | 1 300 |
| 09.07.2014 16:38:55 | 2 941 | 65,2 | 2 341 | 65,3 | 2 041 | 68,0 | 68,8 | 1 000 | 69,0 | 1 100 | 69,9 | 1 300 |
| 09.07.2014 16:38:55 | 2 941 | 65,2 | 2 341 | 65,3 | 2 041 | 68,0 | 68,8 | 1 000 | 69,0 | 1 100 | 69,9 | 1 300 |
| 09.07.2014 15:20:47 | 7 741 | 65,2 | 7 141 | 65,3 | 6 841 | 68,0 | 68,8 | 1 000 | 69,0 | 1 100 | 69,9 | 1 300 |
| 09.07.2014 15:20:47 | 7 741 | 65,2 | 7 141 | 65,3 | 6 841 | 68,0 | 68,8 | 1 000 | 69,0 | 1 100 | 69,9 | 1 300 |
| 09.07.2014 15:20:47 | 7 741 | 65,2 | 7 141 | 65,3 | 6 841 | 68,0 | 68,8 | 1 000 | 69,0 | 1 100 | 69,9 | 1 300 |
| 09.07.2014 15:03:32 | 7 742 | 65,2 | 7 142 | 65,3 | 6 842 | 68,0 | 68,8 | 1 000 | 69,0 | 1 100 | 69,9 | 1 300 |
| 09.07.2014 15:03:32 | 7 742 | 65,2 | 7 142 | 65,3 | 6 842 | 68,0 | 68,8 | 1 000 | 69,0 | 1 100 | 69,9 | 1 300 |
| 09.07.2014 15:03:32 | 7 742 | 65,2 | 7 142 | 65,3 | 6 842 | 68,0 | 68,8 | 1 000 | 69,0 | 1 100 | 69,9 | 1 300 |
| 09.07.2014 15:02:38 | 8 585 | 65,2 | 7 985 | 65,3 | 7 685 | 68,0 | 68,8 | 1 000 | 69,0 | 1 100 | 69,9 | 1 300 |
| 09.07.2014 15:02:38 | 8 585 | 65,2 | 7 985 | 65,3 | 7 685 | 68,0 | 68,8 | 1 000 | 69,0 | 1 100 | 69,9 | 1 300 |
| 09.07.2014 15:02:38 | 8 585 | 65,2 | 7 985 | 65,3 | 7 685 | 68,0 | 68,8 | 1 000 | 69,0 | 1 100 | 69,9 | 1 300 |
| 09.07.2014 15:02:03 | 10 585 | 65,2 | 9 985 | 65,3 | 9 685 | 68,0 | 68,8 | 1 000 | 69,0 | 1 100 | 69,9 | 1 300 |
| 09.07.2014 14:31:01 | 10 585 | 65,2 | 9 985 | 65,3 | 9 685 | 68,0 | 68,8 | 1 000 | 69,0 | 3 943 | 69,9 | 4 143 |
| 09.07.2014 14:31:01 | 10 585 | 65,2 | 9 985 | 65,3 | 9 685 | 68,0 | 68,8 | 1 000 | 69,0 | 3 943 | 69,9 | 4 143 |
| 09.07.2014 14:31:01 | 10 585 | 65,2 | 9 985 | 65,3 | 9 685 | 68,0 | 68,8 | 1 000 | 69,0 | 3 943 | 69,9 | 4 143 |
| 09.07.2014 14:31:01 | 10 800 | 65,2 | 10 200 | 65,3 | 9 900 | 68,0 | 68,8 | 1 000 | 69,0 | 3 943 | 69,9 | 4 143 |
| 09.07.2014 14:31:01 | 10 800 | 65,2 | 10 200 | 65,3 | 9 900 | 68,0 | 68,8 | 1 000 | 69,0 | 3 943 | 69,9 | 4 143 |
| 09.07.2014 14:31:01 | 10 800 | 65,2 | 10 200 | 65,3 | 9 900 | 68,0 | 68,8 | 1 000 | 69,0 | 3 943 | 69,9 | 4 143 |
| 09.07.2014 13:54:48 | 10 485 | 65,3 | 10 185 | 68,0 | 285 | 68,1 | 68,8 | 1 000 | 69,0 | 3 943 | 69,9 | 4 143 |
| 09.07.2014 13:54:48 | 10 485 | 65,3 | 10 185 | 68,0 | 285 | 68,1 | 68,8 | 1 000 | 69,0 | 3 943 | 69,9 | 4 143 |
| 09.07.2014 13:54:48 | 10 485 | 65,3 | 10 185 | 68,0 | 285 | 68,1 | 68,8 | 1 000 | 69,0 | 3 943 | 69,9 | 4 143 |
| 09.07.2014 13:51:02 | 11 235 | 65,3 | 10 935 | 68,0 | 1 035 | 68,1 | 68,8 | 1 000 | 69,0 | 3 943 | 69,9 | 4 143 |
| 09.07.2014 13:51:02 | 11 235 | 65,3 | 10 935 | 68,0 | 1 035 | 68,1 | 68,8 | 1 000 | 69,0 | 3 943 | 69,9 | 4 143 |
| 09.07.2014 13:50:16 | 10 235 | 65,3 | 9 935 | 68,0 | 35 | 68,1 | 68,8 | 1 000 | 69,0 | 3 943 | 69,9 | 4 143 |
| 09.07.2014 13:37:19 | 10 935 | 67,1 | 9 935 | 68,0 | 35 | 68,1 | 68,8 | 1 000 | 69,0 | 3 943 | 69,9 | 4 143 |
| 09.07.2014 13:24:56 | 10 935 | 67,1 | 9 935 | 68,0 | 35 | 68,1 | 68,8 | 1 000 | 69,0 | 3 943 | 69,9 | 4 143 |
| 09.07.2014 13:24:56 | 10 935 | 67,1 | 9 935 | 68,0 | 35 | 68,1 | 68,8 | 1 000 | 69,0 | 3 943 | 69,9 | 4 143 |
| 09.07.2014 13:21:21 | 10 935 | 67,1 | 9 935 | 68,0 | 35 | 68,1 | 69,0 | 2 943 | 69,9 | 3 143 | 70,0 | 3 573 |
| 09.07.2014 13:21:21 | 10 935 | 67,1 | 9 935 | 68,0 | 35 | 68,1 | 69,0 | 2 943 | 69,9 | 3 143 | 70,0 | 3 573 |
| 09.07.2014 13:20:24 | 11 200 | 65,3 | 10 900 | 67,1 | 9 900 | 68,0 | 69,0 | 2 943 | 69,9 | 3 143 | 70,0 | 3 573 |
| 09.07.2014 13:19:22 | 11 500 | 65,2 | 10 900 | 67,1 | 9 900 | 68,0 | 69,0 | 2 943 | 69,9 | 3 143 | 70,0 | 3 573 |
| 09.07.2014 13:19:22 | 11 500 | 65,2 | 10 900 | 67,1 | 9 900 | 68,0 | 69,0 | 2 943 | 69,9 | 3 143 | 70,0 | 3 573 |
| 09.07.2014 13:19:22 | 11 500 | 65,2 | 10 900 | 67,1 | 9 900 | 68,0 | 69,0 | 2 943 | 69,9 | 3 143 | 70,0 | 3 573 |
| 09.07.2014 13:14:56 | 11 500 | 65,2 | 10 900 | 67,1 | 9 900 | 68,0 | 68,5 | 965 | 69,0 | 3 908 | 69,9 | 4 108 |
| 09.07.2014 13:14:56 | 11 500 | 65,2 | 10 900 | 67,1 | 9 900 | 68,0 | 68,5 | 965 | 69,0 | 3 908 | 69,9 | 4 108 |
| 09.07.2014 13:14:56 | 11 500 | 65,2 | 10 900 | 67,1 | 9 900 | 68,0 | 68,5 | 965 | 69,0 | 3 908 | 69,9 | 4 108 |