RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2014 16:59:28 | 2 250 | 63,7 | 1 250 | 63,8 | 1 000 | 64,0 | 65,0 | 10 566 | 66,0 | 10 601 | 68,0 | 10 676 |
| 08.07.2014 16:57:12 | 2 250 | 63,7 | 1 250 | 63,8 | 1 000 | 64,0 | 65,0 | 10 566 | 66,0 | 10 601 | 68,0 | 10 676 |
| 08.07.2014 16:57:12 | 2 250 | 63,7 | 1 250 | 63,8 | 1 000 | 64,0 | 65,0 | 10 566 | 66,0 | 10 601 | 68,0 | 10 676 |
| 08.07.2014 16:57:12 | 2 250 | 63,7 | 1 250 | 63,8 | 1 000 | 64,0 | 65,0 | 10 566 | 66,0 | 10 601 | 68,0 | 10 676 |
| 08.07.2014 16:56:45 | 2 250 | 63,7 | 1 250 | 63,8 | 1 000 | 64,0 | 65,0 | 11 566 | 66,0 | 11 601 | 68,0 | 11 676 |
| 08.07.2014 16:56:45 | 2 250 | 63,7 | 1 250 | 63,8 | 1 000 | 64,0 | 65,0 | 11 566 | 66,0 | 11 601 | 68,0 | 11 676 |
| 08.07.2014 16:56:45 | 2 250 | 63,7 | 1 250 | 63,8 | 1 000 | 64,0 | 65,0 | 11 566 | 66,0 | 11 601 | 68,0 | 11 676 |
| 08.07.2014 16:56:18 | 2 250 | 63,7 | 1 250 | 63,8 | 1 000 | 64,0 | 65,0 | 11 581 | 66,0 | 11 616 | 68,0 | 11 691 |
| 08.07.2014 16:56:18 | 2 250 | 63,7 | 1 250 | 63,8 | 1 000 | 64,0 | 65,0 | 11 581 | 66,0 | 11 616 | 68,0 | 11 691 |
| 08.07.2014 16:56:18 | 2 250 | 63,7 | 1 250 | 63,8 | 1 000 | 64,0 | 65,0 | 11 581 | 66,0 | 11 616 | 68,0 | 11 691 |
| 08.07.2014 16:55:54 | 2 250 | 63,7 | 1 250 | 63,8 | 1 000 | 64,0 | 65,0 | 13 581 | 66,0 | 13 616 | 68,0 | 13 691 |
| 08.07.2014 16:55:54 | 2 250 | 63,7 | 1 250 | 63,8 | 1 000 | 64,0 | 65,0 | 13 581 | 66,0 | 13 616 | 68,0 | 13 691 |
| 08.07.2014 16:55:54 | 2 250 | 63,7 | 1 250 | 63,8 | 1 000 | 64,0 | 65,0 | 13 581 | 66,0 | 13 616 | 68,0 | 13 691 |
| 08.07.2014 16:52:51 | 2 250 | 63,7 | 1 250 | 63,8 | 1 000 | 64,0 | 65,0 | 13 812 | 66,0 | 13 847 | 68,0 | 13 922 |
| 08.07.2014 16:52:51 | 2 250 | 63,7 | 1 250 | 63,8 | 1 000 | 64,0 | 65,0 | 13 812 | 66,0 | 13 847 | 68,0 | 13 922 |
| 08.07.2014 16:52:51 | 2 250 | 63,7 | 1 250 | 63,8 | 1 000 | 64,0 | 65,0 | 13 812 | 66,0 | 13 847 | 68,0 | 13 922 |
| 08.07.2014 16:51:39 | 2 250 | 63,7 | 1 250 | 63,8 | 1 000 | 64,0 | 65,0 | 14 812 | 66,0 | 14 847 | 68,0 | 14 922 |
| 08.07.2014 16:49:44 | 2 250 | 63,7 | 1 250 | 63,8 | 1 000 | 64,0 | 65,0 | 14 812 | 66,0 | 14 847 | 68,0 | 14 922 |
| 08.07.2014 16:49:44 | 2 250 | 63,7 | 1 250 | 63,8 | 1 000 | 64,0 | 65,0 | 14 812 | 66,0 | 14 847 | 68,0 | 14 922 |
| 08.07.2014 16:49:32 | 1 350 | 61,9 | 1 250 | 63,7 | 250 | 63,8 | 65,0 | 14 812 | 66,0 | 14 847 | 68,0 | 14 922 |
| 08.07.2014 16:49:32 | 1 350 | 61,9 | 1 250 | 63,7 | 250 | 63,8 | 65,0 | 14 812 | 66,0 | 14 847 | 68,0 | 14 922 |
| 08.07.2014 16:49:32 | 1 350 | 61,9 | 1 250 | 63,7 | 250 | 63,8 | 65,0 | 14 812 | 66,0 | 14 847 | 68,0 | 14 922 |
| 08.07.2014 16:45:57 | 1 350 | 61,9 | 1 250 | 63,7 | 250 | 63,8 | 65,0 | 15 112 | 66,0 | 15 147 | 68,0 | 15 222 |
| 08.07.2014 16:45:30 | 1 350 | 61,9 | 1 250 | 63,7 | 250 | 63,8 | 65,0 | 15 112 | 66,0 | 15 147 | 68,0 | 15 222 |
| 08.07.2014 16:45:23 | 1 350 | 61,9 | 1 250 | 63,7 | 250 | 63,8 | 65,0 | 15 112 | 66,0 | 15 147 | 68,0 | 15 222 |
| 08.07.2014 16:45:06 | 1 400 | 63,3 | 1 250 | 63,7 | 250 | 63,8 | 65,0 | 15 112 | 66,0 | 15 147 | 68,0 | 15 222 |
| 08.07.2014 16:45:06 | 1 400 | 63,3 | 1 250 | 63,7 | 250 | 63,8 | 65,0 | 15 112 | 66,0 | 15 147 | 68,0 | 15 222 |
| 08.07.2014 16:38:24 | 1 400 | 63,3 | 1 250 | 63,7 | 250 | 63,8 | 65,0 | 15 112 | 66,0 | 15 147 | 68,0 | 15 222 |
| 08.07.2014 16:38:24 | 1 400 | 63,3 | 1 250 | 63,7 | 250 | 63,8 | 65,0 | 15 112 | 66,0 | 15 147 | 68,0 | 15 222 |
| 08.07.2014 16:38:24 | 1 400 | 63,3 | 1 250 | 63,7 | 250 | 63,8 | 65,0 | 15 112 | 66,0 | 15 147 | 68,0 | 15 222 |
| 08.07.2014 16:38:05 | 1 400 | 63,3 | 1 250 | 63,7 | 250 | 63,8 | 65,0 | 16 112 | 66,0 | 16 147 | 68,0 | 16 222 |
| 08.07.2014 16:38:05 | 1 400 | 63,3 | 1 250 | 63,7 | 250 | 63,8 | 65,0 | 16 112 | 66,0 | 16 147 | 68,0 | 16 222 |
| 08.07.2014 16:37:09 | 1 250 | 61,9 | 1 150 | 63,3 | 1 000 | 63,7 | 65,0 | 16 112 | 66,0 | 16 147 | 68,0 | 16 222 |
| 08.07.2014 16:37:09 | 1 250 | 61,9 | 1 150 | 63,3 | 1 000 | 63,7 | 65,0 | 16 112 | 66,0 | 16 147 | 68,0 | 16 222 |
| 08.07.2014 16:36:54 | 2 150 | 63,3 | 2 000 | 63,7 | 1 000 | 64,0 | 65,0 | 16 112 | 66,0 | 16 147 | 68,0 | 16 222 |
| 08.07.2014 16:36:01 | 2 150 | 63,3 | 2 000 | 63,7 | 1 000 | 64,0 | 65,0 | 16 112 | 66,0 | 16 147 | 68,0 | 16 222 |
| 08.07.2014 16:36:01 | 2 150 | 63,3 | 2 000 | 63,7 | 1 000 | 64,0 | 65,0 | 16 112 | 66,0 | 16 147 | 68,0 | 16 222 |
| 08.07.2014 16:35:45 | 1 260 | 61,0 | 1 150 | 63,3 | 1 000 | 63,7 | 65,0 | 16 112 | 66,0 | 16 147 | 68,0 | 16 222 |
| 08.07.2014 16:33:24 | 2 150 | 60,6 | 1 150 | 63,3 | 1 000 | 63,7 | 65,0 | 16 112 | 66,0 | 16 147 | 68,0 | 16 222 |
| 08.07.2014 16:33:24 | 2 150 | 60,6 | 1 150 | 63,3 | 1 000 | 63,7 | 65,0 | 16 112 | 66,0 | 16 147 | 68,0 | 16 222 |
| 08.07.2014 16:33:24 | 2 150 | 60,6 | 1 150 | 63,3 | 1 000 | 63,7 | 65,0 | 16 112 | 66,0 | 16 147 | 68,0 | 16 222 |
| 08.07.2014 16:32:10 | 2 150 | 60,6 | 1 150 | 63,3 | 1 000 | 63,7 | 65,0 | 16 342 | 66,0 | 16 377 | 68,0 | 16 452 |
| 08.07.2014 16:30:50 | 2 150 | 60,6 | 1 150 | 63,3 | 1 000 | 63,7 | 65,0 | 16 342 | 66,0 | 16 377 | 68,0 | 16 452 |
| 08.07.2014 16:30:50 | 2 150 | 60,6 | 1 150 | 63,3 | 1 000 | 63,7 | 65,0 | 16 342 | 66,0 | 16 377 | 68,0 | 16 452 |
| 08.07.2014 16:30:49 | 2 150 | 60,6 | 1 150 | 63,3 | 1 000 | 63,7 | 65,0 | 16 342 | 66,0 | 16 377 | 68,0 | 16 452 |
| 08.07.2014 16:30:49 | 2 150 | 60,5 | 1 150 | 63,3 | 1 000 | 63,7 | 65,0 | 16 342 | 66,0 | 16 377 | 68,0 | 16 452 |
| 08.07.2014 16:30:49 | 2 150 | 60,5 | 1 150 | 63,3 | 1 000 | 63,7 | 65,0 | 16 342 | 66,0 | 16 377 | 68,0 | 16 452 |
| 08.07.2014 16:30:48 | 2 150 | 60,5 | 1 150 | 63,3 | 1 000 | 63,7 | 65,0 | 16 342 | 66,0 | 16 377 | 68,0 | 16 452 |
| 08.07.2014 16:30:47 | 2 150 | 62,1 | 1 150 | 63,3 | 1 000 | 63,7 | 65,0 | 16 342 | 66,0 | 16 377 | 68,0 | 16 452 |
| 08.07.2014 16:30:47 | 2 150 | 62,1 | 1 150 | 63,3 | 1 000 | 63,7 | 65,0 | 16 342 | 66,0 | 16 377 | 68,0 | 16 452 |