RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2014 16:46:27 | 587 | 68,4 | 337 | 69,0 | 45 | 69,1 | 70,0 | 150 | 71,0 | 447 | 71,9 | 697 |
| 04.07.2014 16:46:27 | 587 | 68,4 | 337 | 69,0 | 45 | 69,1 | 70,0 | 150 | 71,0 | 447 | 71,9 | 697 |
| 04.07.2014 16:46:27 | 587 | 68,4 | 337 | 69,0 | 45 | 69,1 | 70,0 | 150 | 71,0 | 447 | 71,9 | 697 |
| 04.07.2014 15:29:23 | 587 | 68,4 | 337 | 69,0 | 45 | 69,1 | 70,0 | 160 | 71,0 | 457 | 71,9 | 707 |
| 04.07.2014 15:05:25 | 587 | 68,4 | 337 | 69,0 | 45 | 69,1 | 70,0 | 160 | 71,0 | 457 | 71,9 | 707 |
| 04.07.2014 14:55:14 | 587 | 68,4 | 337 | 69,0 | 45 | 69,1 | 70,0 | 160 | 71,0 | 457 | 72,0 | 1 457 |
| 04.07.2014 14:55:14 | 587 | 68,4 | 337 | 69,0 | 45 | 69,1 | 70,0 | 160 | 71,0 | 457 | 72,0 | 1 457 |
| 04.07.2014 14:55:14 | 587 | 68,4 | 337 | 69,0 | 45 | 69,1 | 70,0 | 160 | 71,0 | 457 | 72,0 | 1 457 |
| 04.07.2014 14:39:46 | 687 | 68,4 | 437 | 69,0 | 145 | 69,1 | 70,0 | 160 | 71,0 | 457 | 72,0 | 1 457 |
| 04.07.2014 14:38:25 | 687 | 68,4 | 437 | 69,0 | 145 | 69,1 | 70,0 | 160 | 71,0 | 457 | 72,0 | 1 457 |
| 04.07.2014 14:37:37 | 687 | 68,4 | 437 | 69,0 | 145 | 69,1 | 70,0 | 160 | 71,0 | 457 | 72,0 | 1 457 |
| 04.07.2014 14:36:28 | 687 | 68,4 | 437 | 69,0 | 145 | 69,1 | 70,0 | 160 | 71,0 | 457 | 72,0 | 1 457 |
| 04.07.2014 14:35:25 | 687 | 68,4 | 437 | 69,0 | 145 | 69,1 | 70,0 | 160 | 71,0 | 457 | 72,0 | 1 457 |
| 04.07.2014 14:33:49 | 687 | 68,4 | 437 | 69,0 | 145 | 69,1 | 70,0 | 160 | 71,0 | 457 | 72,0 | 1 457 |
| 04.07.2014 14:33:49 | 687 | 68,4 | 437 | 69,0 | 145 | 69,1 | 70,0 | 160 | 71,0 | 457 | 72,0 | 1 457 |
| 04.07.2014 14:32:11 | 1 542 | 66,2 | 542 | 68,4 | 292 | 69,0 | 70,0 | 160 | 71,0 | 457 | 72,0 | 1 457 |
| 04.07.2014 14:29:50 | 1 292 | 66,1 | 542 | 68,4 | 292 | 69,0 | 70,0 | 160 | 71,0 | 457 | 72,0 | 1 457 |
| 04.07.2014 14:29:16 | 1 292 | 66,1 | 542 | 68,4 | 292 | 69,0 | 70,0 | 160 | 71,0 | 457 | 72,0 | 1 457 |
| 04.07.2014 14:11:25 | 1 292 | 66,1 | 542 | 68,4 | 292 | 69,0 | 70,0 | 160 | 71,0 | 457 | 72,0 | 1 457 |
| 04.07.2014 14:10:57 | 2 990 | 66,0 | 542 | 68,4 | 292 | 69,0 | 70,0 | 160 | 71,0 | 457 | 72,0 | 1 457 |
| 04.07.2014 14:10:08 | 2 990 | 66,0 | 542 | 68,4 | 292 | 69,0 | 70,0 | 160 | 71,0 | 457 | 72,0 | 1 457 |
| 04.07.2014 14:09:42 | 1 292 | 65,8 | 542 | 68,4 | 292 | 69,0 | 70,0 | 160 | 71,0 | 457 | 72,0 | 1 457 |
| 04.07.2014 14:07:28 | 2 990 | 65,9 | 542 | 68,4 | 292 | 69,0 | 70,0 | 160 | 71,0 | 457 | 72,0 | 1 457 |
| 04.07.2014 14:06:25 | 1 292 | 65,8 | 542 | 68,4 | 292 | 69,0 | 70,0 | 160 | 71,0 | 457 | 72,0 | 1 457 |
| 04.07.2014 14:06:06 | 2 990 | 65,9 | 542 | 68,4 | 292 | 69,0 | 70,0 | 160 | 71,0 | 457 | 72,0 | 1 457 |
| 04.07.2014 14:05:27 | 1 292 | 65,8 | 542 | 68,4 | 292 | 69,0 | 70,0 | 160 | 71,0 | 457 | 72,0 | 1 457 |
| 04.07.2014 13:45:06 | 1 292 | 65,8 | 542 | 68,4 | 292 | 69,0 | 70,0 | 160 | 71,0 | 457 | 72,0 | 1 457 |
| 04.07.2014 13:32:54 | 1 292 | 65,8 | 542 | 68,4 | 292 | 69,0 | 70,0 | 160 | 71,0 | 457 | 72,6 | 687 |
| 04.07.2014 13:28:19 | 3 200 | 65,6 | 542 | 68,4 | 292 | 69,0 | 70,0 | 160 | 71,0 | 457 | 72,6 | 687 |
| 04.07.2014 13:25:13 | 742 | 65,6 | 542 | 68,4 | 292 | 69,0 | 70,0 | 160 | 71,0 | 457 | 72,6 | 687 |
| 04.07.2014 13:25:13 | 742 | 65,6 | 542 | 68,4 | 292 | 69,0 | 70,0 | 160 | 71,0 | 457 | 72,6 | 687 |
| 04.07.2014 13:12:02 | 740 | 68,4 | 490 | 69,0 | 198 | 69,1 | 70,0 | 160 | 71,0 | 457 | 72,6 | 687 |
| 04.07.2014 13:08:03 | 740 | 68,4 | 490 | 69,0 | 198 | 69,1 | 70,0 | 160 | 71,0 | 457 | 72,6 | 687 |
| 04.07.2014 13:01:10 | 740 | 68,4 | 490 | 69,0 | 198 | 69,1 | 70,0 | 160 | 71,0 | 457 | 72,6 | 687 |
| 04.07.2014 13:00:56 | 740 | 68,4 | 490 | 69,0 | 198 | 69,1 | 70,0 | 160 | 71,0 | 457 | 72,6 | 687 |
| 04.07.2014 13:00:56 | 740 | 68,4 | 490 | 69,0 | 198 | 69,1 | 70,0 | 160 | 71,0 | 457 | 72,6 | 687 |
| 04.07.2014 12:55:51 | 740 | 68,4 | 490 | 69,0 | 198 | 69,1 | 70,0 | 160 | 71,0 | 457 | 72,6 | 687 |
| 04.07.2014 12:55:51 | 740 | 68,4 | 490 | 69,0 | 198 | 69,1 | 70,0 | 160 | 71,0 | 457 | 72,6 | 687 |
| 04.07.2014 12:48:37 | 740 | 68,4 | 490 | 69,0 | 198 | 69,1 | 71,0 | 297 | 72,6 | 527 | 72,7 | 1 461 |
| 04.07.2014 12:48:37 | 740 | 68,4 | 490 | 69,0 | 198 | 69,1 | 71,0 | 297 | 72,6 | 527 | 72,7 | 1 461 |
| 04.07.2014 12:46:34 | 712 | 65,2 | 542 | 68,4 | 292 | 69,0 | 71,0 | 297 | 72,6 | 527 | 72,7 | 1 461 |
| 04.07.2014 12:44:08 | 1 542 | 65,1 | 542 | 68,4 | 292 | 69,0 | 71,0 | 297 | 72,6 | 527 | 72,7 | 1 461 |
| 04.07.2014 12:44:08 | 1 542 | 65,1 | 542 | 68,4 | 292 | 69,0 | 71,0 | 297 | 72,6 | 527 | 72,7 | 1 461 |
| 04.07.2014 12:43:25 | 1 542 | 65,1 | 542 | 68,4 | 292 | 69,0 | 71,0 | 62 | 72,6 | 292 | 72,7 | 1 226 |
| 04.07.2014 12:42:45 | 1 542 | 65,1 | 542 | 68,4 | 292 | 69,0 | 71,0 | 62 | 72,6 | 292 | 72,7 | 1 226 |
| 04.07.2014 12:42:33 | 1 542 | 65,1 | 542 | 68,4 | 292 | 69,0 | 71,0 | 62 | 72,6 | 292 | 72,7 | 1 226 |
| 04.07.2014 12:42:33 | 1 542 | 65,1 | 542 | 68,4 | 292 | 69,0 | 71,0 | 62 | 72,6 | 292 | 72,7 | 1 226 |
| 04.07.2014 12:42:32 | 1 542 | 65,1 | 542 | 68,4 | 292 | 69,0 | 71,0 | 62 | 72,6 | 292 | 72,7 | 1 226 |
| 04.07.2014 12:42:23 | 1 542 | 63,3 | 542 | 68,4 | 292 | 69,0 | 71,0 | 62 | 72,6 | 292 | 72,7 | 1 226 |
| 04.07.2014 12:40:09 | 1 542 | 63,3 | 542 | 68,4 | 292 | 69,0 | 71,0 | 62 | 72,6 | 292 | 72,7 | 1 226 |