RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2014 16:57:21 | 3 104 | 60,9 | 2 484 | 61,2 | 2 174 | 64,0 | 65,0 | 1 000 | 65,7 | 2 000 | 65,8 | 2 160 |
| 27.06.2014 16:39:58 | 3 984 | 60,8 | 2 484 | 61,2 | 2 174 | 64,0 | 65,0 | 1 000 | 65,7 | 2 000 | 65,8 | 2 160 |
| 27.06.2014 16:38:41 | 3 484 | 60,8 | 2 484 | 61,2 | 2 174 | 64,0 | 65,0 | 1 000 | 65,7 | 2 000 | 65,8 | 2 160 |
| 27.06.2014 16:38:40 | 3 484 | 60,8 | 2 484 | 61,2 | 2 174 | 64,0 | 65,0 | 1 000 | 65,7 | 2 000 | 65,8 | 2 160 |
| 27.06.2014 16:35:24 | 3 484 | 60,8 | 2 484 | 61,2 | 2 174 | 64,0 | 65,0 | 1 000 | 65,7 | 2 000 | 65,8 | 2 160 |
| 27.06.2014 16:35:24 | 3 484 | 60,8 | 2 484 | 61,2 | 2 174 | 64,0 | 65,0 | 1 000 | 65,7 | 2 000 | 65,8 | 2 160 |
| 27.06.2014 16:35:24 | 3 484 | 60,8 | 2 484 | 61,2 | 2 174 | 64,0 | 65,0 | 1 000 | 65,7 | 2 000 | 65,8 | 2 160 |
| 27.06.2014 16:35:24 | 3 828 | 60,8 | 2 828 | 61,2 | 2 518 | 64,0 | 65,0 | 1 000 | 65,7 | 2 000 | 65,8 | 2 160 |
| 27.06.2014 16:35:24 | 3 828 | 60,8 | 2 828 | 61,2 | 2 518 | 64,0 | 65,0 | 1 000 | 65,7 | 2 000 | 65,8 | 2 160 |
| 27.06.2014 16:35:24 | 3 828 | 60,8 | 2 828 | 61,2 | 2 518 | 64,0 | 65,0 | 1 000 | 65,7 | 2 000 | 65,8 | 2 160 |
| 27.06.2014 16:29:39 | 2 984 | 61,2 | 2 674 | 64,0 | 156 | 64,1 | 65,0 | 1 000 | 65,7 | 2 000 | 65,8 | 2 160 |
| 27.06.2014 16:29:39 | 2 984 | 61,2 | 2 674 | 64,0 | 156 | 64,1 | 65,0 | 1 000 | 65,7 | 2 000 | 65,8 | 2 160 |
| 27.06.2014 16:27:34 | 2 984 | 61,2 | 2 674 | 64,0 | 156 | 64,1 | 65,0 | 1 000 | 65,7 | 2 000 | 65,8 | 2 160 |
| 27.06.2014 16:26:48 | 2 984 | 61,2 | 2 674 | 64,0 | 156 | 64,1 | 65,0 | 1 000 | 65,7 | 2 000 | 65,8 | 2 160 |
| 27.06.2014 16:22:05 | 2 984 | 61,2 | 2 674 | 64,0 | 156 | 64,1 | 65,0 | 1 000 | 65,7 | 2 000 | 65,8 | 2 160 |
| 27.06.2014 16:20:51 | 2 984 | 61,2 | 2 674 | 64,0 | 156 | 64,1 | 65,0 | 1 000 | 65,8 | 1 160 | 65,9 | 2 460 |
| 27.06.2014 16:19:04 | 2 984 | 61,2 | 2 674 | 64,0 | 156 | 64,1 | 65,0 | 1 000 | 65,8 | 1 160 | 65,9 | 2 460 |
| 27.06.2014 16:17:41 | 2 984 | 61,2 | 2 674 | 64,0 | 156 | 64,1 | 65,0 | 1 000 | 65,7 | 2 000 | 65,8 | 2 160 |
| 27.06.2014 16:17:05 | 2 984 | 61,2 | 2 674 | 64,0 | 156 | 64,1 | 65,0 | 1 000 | 65,7 | 2 000 | 65,8 | 2 160 |
| 27.06.2014 16:07:51 | 2 984 | 61,2 | 2 674 | 64,0 | 156 | 64,1 | 65,0 | 1 000 | 65,8 | 1 160 | 65,9 | 2 460 |
| 27.06.2014 16:07:51 | 2 984 | 61,2 | 2 674 | 64,0 | 156 | 64,1 | 65,0 | 1 000 | 65,8 | 1 160 | 65,9 | 2 460 |
| 27.06.2014 16:03:46 | 2 984 | 61,2 | 2 674 | 64,0 | 156 | 64,1 | 65,0 | 1 000 | 65,8 | 1 160 | 65,9 | 2 460 |
| 27.06.2014 16:03:46 | 2 984 | 61,2 | 2 674 | 64,0 | 156 | 64,1 | 65,0 | 1 000 | 65,8 | 1 160 | 65,9 | 2 460 |
| 27.06.2014 15:53:57 | 4 450 | 60,7 | 2 828 | 61,2 | 2 518 | 64,0 | 65,0 | 1 000 | 65,8 | 1 160 | 65,9 | 2 460 |
| 27.06.2014 15:53:09 | 4 450 | 60,7 | 2 828 | 61,2 | 2 518 | 64,0 | 65,0 | 1 000 | 65,8 | 1 160 | 65,9 | 1 460 |
| 27.06.2014 15:50:45 | 3 828 | 60,7 | 2 828 | 61,2 | 2 518 | 64,0 | 65,0 | 1 000 | 65,8 | 1 160 | 65,9 | 1 460 |
| 27.06.2014 15:50:45 | 3 828 | 60,7 | 2 828 | 61,2 | 2 518 | 64,0 | 65,0 | 1 000 | 65,8 | 1 160 | 65,9 | 1 460 |
| 27.06.2014 15:50:45 | 3 828 | 60,7 | 2 828 | 61,2 | 2 518 | 64,0 | 65,0 | 1 000 | 65,8 | 1 160 | 65,9 | 1 460 |
| 27.06.2014 15:50:23 | 4 351 | 60,7 | 3 351 | 61,2 | 3 041 | 64,0 | 65,0 | 1 000 | 65,8 | 1 160 | 65,9 | 1 460 |
| 27.06.2014 15:50:23 | 4 351 | 60,7 | 3 351 | 61,2 | 3 041 | 64,0 | 65,0 | 1 000 | 65,8 | 1 160 | 65,9 | 1 460 |
| 27.06.2014 15:46:28 | 4 351 | 60,7 | 3 351 | 61,2 | 3 041 | 64,0 | 65,0 | 1 523 | 65,8 | 1 683 | 65,9 | 1 983 |
| 27.06.2014 15:46:28 | 4 351 | 60,7 | 3 351 | 61,2 | 3 041 | 64,0 | 65,0 | 1 523 | 65,8 | 1 683 | 65,9 | 1 983 |
| 27.06.2014 15:46:28 | 4 351 | 60,7 | 3 351 | 61,2 | 3 041 | 64,0 | 65,0 | 1 523 | 65,8 | 1 683 | 65,9 | 1 983 |
| 27.06.2014 15:45:13 | 6 126 | 60,7 | 5 126 | 61,2 | 4 816 | 64,0 | 65,0 | 1 523 | 65,8 | 1 683 | 65,9 | 1 983 |
| 27.06.2014 15:45:13 | 6 126 | 60,7 | 5 126 | 61,2 | 4 816 | 64,0 | 65,0 | 1 523 | 65,8 | 1 683 | 65,9 | 1 983 |
| 27.06.2014 15:44:33 | 6 126 | 60,7 | 5 126 | 61,2 | 4 816 | 64,0 | 65,0 | 523 | 65,8 | 683 | 65,9 | 983 |
| 27.06.2014 15:44:33 | 6 126 | 60,7 | 5 126 | 61,2 | 4 816 | 64,0 | 65,0 | 523 | 65,8 | 683 | 65,9 | 983 |
| 27.06.2014 15:44:33 | 6 126 | 60,7 | 5 126 | 61,2 | 4 816 | 64,0 | 65,0 | 523 | 65,8 | 683 | 65,9 | 983 |
| 27.06.2014 15:39:14 | 6 234 | 60,7 | 5 234 | 61,2 | 4 924 | 64,0 | 65,0 | 523 | 65,8 | 683 | 65,9 | 983 |
| 27.06.2014 15:39:14 | 6 234 | 60,7 | 5 234 | 61,2 | 4 924 | 64,0 | 65,0 | 523 | 65,8 | 683 | 65,9 | 983 |
| 27.06.2014 15:39:14 | 6 234 | 60,7 | 5 234 | 61,2 | 4 924 | 64,0 | 65,8 | 160 | 65,9 | 460 | 66,9 | 1 460 |
| 27.06.2014 15:39:14 | 6 234 | 60,7 | 5 234 | 61,2 | 4 924 | 64,0 | 65,8 | 160 | 65,9 | 460 | 66,9 | 1 460 |
| 27.06.2014 15:39:14 | 6 234 | 60,7 | 5 234 | 61,2 | 4 924 | 64,0 | 65,8 | 160 | 65,9 | 460 | 66,9 | 1 460 |
| 27.06.2014 15:30:18 | 5 304 | 61,2 | 4 994 | 64,0 | 70 | 65,0 | 65,8 | 160 | 65,9 | 460 | 66,9 | 1 460 |
| 27.06.2014 15:30:18 | 5 304 | 61,2 | 4 994 | 64,0 | 70 | 65,0 | 65,8 | 160 | 65,9 | 460 | 66,9 | 1 460 |
| 27.06.2014 15:26:48 | 5 304 | 61,2 | 4 994 | 64,0 | 70 | 65,0 | 65,9 | 300 | 66,9 | 1 300 | 67,5 | 1 478 |
| 27.06.2014 15:09:15 | 5 304 | 61,2 | 4 994 | 64,0 | 70 | 65,0 | 65,9 | 300 | 66,9 | 1 300 | 67,5 | 1 478 |
| 27.06.2014 15:09:15 | 5 304 | 61,2 | 4 994 | 64,0 | 70 | 65,0 | 65,9 | 300 | 66,9 | 1 300 | 67,5 | 1 478 |
| 27.06.2014 15:02:45 | 6 234 | 60,7 | 5 234 | 61,2 | 4 924 | 64,0 | 65,9 | 300 | 66,9 | 1 300 | 67,5 | 1 478 |
| 27.06.2014 15:01:11 | 6 094 | 60,7 | 5 094 | 61,2 | 4 924 | 64,0 | 65,9 | 300 | 66,9 | 1 300 | 67,5 | 1 478 |