RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2014 16:34:13 | 1 180 | 63,1 | 870 | 64,0 | 670 | 64,1 | 64,2 | 150 | 64,3 | 600 | 64,8 | 2 523 |
| 11.06.2014 16:27:37 | 1 180 | 63,1 | 870 | 64,0 | 670 | 64,1 | 64,2 | 150 | 64,3 | 600 | 64,8 | 2 523 |
| 11.06.2014 16:27:37 | 1 180 | 63,1 | 870 | 64,0 | 670 | 64,1 | 64,2 | 150 | 64,3 | 600 | 64,8 | 2 523 |
| 11.06.2014 16:27:37 | 1 180 | 63,1 | 870 | 64,0 | 670 | 64,1 | 64,2 | 150 | 64,3 | 600 | 64,8 | 2 523 |
| 11.06.2014 16:25:25 | 1 180 | 63,1 | 870 | 64,0 | 670 | 64,1 | 64,2 | 200 | 64,3 | 650 | 64,8 | 2 573 |
| 11.06.2014 16:25:25 | 1 180 | 63,1 | 870 | 64,0 | 670 | 64,1 | 64,2 | 200 | 64,3 | 650 | 64,8 | 2 573 |
| 11.06.2014 15:24:33 | 1 180 | 63,1 | 870 | 64,0 | 670 | 64,1 | 64,3 | 450 | 64,8 | 2 373 | 65,0 | 3 613 |
| 11.06.2014 15:24:33 | 1 180 | 63,1 | 870 | 64,0 | 670 | 64,1 | 64,3 | 450 | 64,8 | 2 373 | 65,0 | 3 613 |
| 11.06.2014 15:24:33 | 1 180 | 63,1 | 870 | 64,0 | 670 | 64,1 | 64,3 | 450 | 64,8 | 2 373 | 65,0 | 3 613 |
| 11.06.2014 15:14:18 | 1 210 | 63,1 | 900 | 64,0 | 700 | 64,1 | 64,3 | 450 | 64,8 | 2 373 | 65,0 | 3 613 |
| 11.06.2014 15:13:56 | 1 210 | 63,1 | 900 | 64,0 | 700 | 64,1 | 64,3 | 450 | 64,8 | 2 373 | 65,0 | 3 613 |
| 11.06.2014 15:06:24 | 1 210 | 63,1 | 900 | 64,0 | 700 | 64,1 | 64,3 | 450 | 64,8 | 2 373 | 65,0 | 3 613 |
| 11.06.2014 15:06:24 | 1 210 | 63,1 | 900 | 64,0 | 700 | 64,1 | 64,3 | 450 | 64,8 | 2 373 | 65,0 | 3 613 |
| 11.06.2014 15:06:24 | 1 210 | 63,1 | 900 | 64,0 | 700 | 64,1 | 64,3 | 450 | 64,8 | 2 373 | 65,0 | 3 613 |
| 11.06.2014 14:44:58 | 1 900 | 64,0 | 1 700 | 64,1 | 1 000 | 64,2 | 64,3 | 450 | 64,8 | 2 373 | 65,0 | 3 613 |
| 11.06.2014 14:43:47 | 1 900 | 64,0 | 1 700 | 64,1 | 1 000 | 64,2 | 64,3 | 450 | 64,8 | 2 373 | 65,0 | 3 613 |
| 11.06.2014 14:43:47 | 1 900 | 64,0 | 1 700 | 64,1 | 1 000 | 64,2 | 64,3 | 450 | 64,8 | 2 373 | 65,0 | 3 613 |
| 11.06.2014 14:43:47 | 1 900 | 64,0 | 1 700 | 64,1 | 1 000 | 64,2 | 64,3 | 450 | 64,8 | 2 373 | 65,0 | 3 613 |
| 11.06.2014 14:38:18 | 2 900 | 64,0 | 2 700 | 64,1 | 2 000 | 64,2 | 64,3 | 450 | 64,8 | 2 373 | 65,0 | 3 613 |
| 11.06.2014 14:36:11 | 2 900 | 64,0 | 2 700 | 64,1 | 2 000 | 64,2 | 64,3 | 450 | 64,8 | 2 373 | 65,0 | 4 613 |
| 11.06.2014 14:36:11 | 2 900 | 64,0 | 2 700 | 64,1 | 2 000 | 64,2 | 64,3 | 450 | 64,8 | 2 373 | 65,0 | 4 613 |
| 11.06.2014 14:36:11 | 2 900 | 64,0 | 2 700 | 64,1 | 2 000 | 64,2 | 64,8 | 1 923 | 65,0 | 4 163 | 65,7 | 5 097 |
| 11.06.2014 14:36:11 | 2 900 | 64,0 | 2 700 | 64,1 | 2 000 | 64,2 | 64,8 | 1 923 | 65,0 | 4 163 | 65,7 | 5 097 |
| 11.06.2014 14:36:11 | 2 900 | 64,0 | 2 700 | 64,1 | 2 000 | 64,2 | 64,8 | 1 923 | 65,0 | 4 163 | 65,7 | 5 097 |
| 11.06.2014 14:32:58 | 4 250 | 64,1 | 3 550 | 64,2 | 1 550 | 64,3 | 64,8 | 1 923 | 65,0 | 4 163 | 65,7 | 5 097 |
| 11.06.2014 14:32:58 | 4 250 | 64,1 | 3 550 | 64,2 | 1 550 | 64,3 | 64,8 | 1 923 | 65,0 | 4 163 | 65,7 | 5 097 |
| 11.06.2014 14:31:51 | 3 750 | 64,2 | 1 750 | 64,3 | 200 | 64,4 | 64,8 | 1 923 | 65,0 | 4 163 | 65,7 | 5 097 |
| 11.06.2014 14:31:51 | 3 750 | 64,2 | 1 750 | 64,3 | 200 | 64,4 | 64,8 | 1 923 | 65,0 | 4 163 | 65,7 | 5 097 |
| 11.06.2014 14:31:51 | 3 750 | 64,2 | 1 750 | 64,3 | 200 | 64,4 | 64,8 | 1 923 | 65,0 | 4 163 | 65,7 | 5 097 |
| 11.06.2014 14:26:27 | 3 750 | 64,2 | 1 750 | 64,3 | 200 | 64,4 | 64,8 | 2 000 | 65,0 | 4 240 | 65,7 | 5 174 |
| 11.06.2014 14:26:27 | 3 750 | 64,2 | 1 750 | 64,3 | 200 | 64,4 | 64,8 | 2 000 | 65,0 | 4 240 | 65,7 | 5 174 |
| 11.06.2014 14:19:50 | 4 250 | 64,1 | 3 550 | 64,2 | 1 550 | 64,3 | 64,8 | 2 000 | 65,0 | 4 240 | 65,7 | 5 174 |
| 11.06.2014 14:19:50 | 4 250 | 64,1 | 3 550 | 64,2 | 1 550 | 64,3 | 64,8 | 2 000 | 65,0 | 4 240 | 65,7 | 5 174 |
| 11.06.2014 14:18:35 | 2 900 | 64,0 | 2 700 | 64,1 | 2 000 | 64,2 | 64,8 | 2 000 | 65,0 | 4 240 | 65,7 | 5 174 |
| 11.06.2014 14:05:55 | 2 900 | 64,0 | 2 700 | 64,1 | 2 000 | 64,2 | 64,8 | 2 000 | 65,0 | 4 240 | 65,7 | 5 174 |
| 11.06.2014 14:05:55 | 2 900 | 64,0 | 2 700 | 64,1 | 2 000 | 64,2 | 64,8 | 2 000 | 65,0 | 4 240 | 65,7 | 5 174 |
| 11.06.2014 13:41:29 | 1 210 | 63,1 | 900 | 64,0 | 700 | 64,1 | 64,8 | 2 000 | 65,0 | 4 240 | 65,7 | 5 174 |
| 11.06.2014 13:41:29 | 1 210 | 63,1 | 900 | 64,0 | 700 | 64,1 | 64,8 | 2 000 | 65,0 | 4 240 | 65,7 | 5 174 |
| 11.06.2014 11:59:00 | 1 210 | 63,1 | 900 | 64,0 | 700 | 64,1 | 64,8 | 2 000 | 65,0 | 4 240 | 65,7 | 5 174 |
| 11.06.2014 11:59:00 | 1 210 | 63,1 | 900 | 64,0 | 700 | 64,1 | 64,8 | 2 000 | 65,0 | 4 240 | 65,7 | 5 174 |
| 11.06.2014 11:44:23 | 1 210 | 63,1 | 900 | 64,0 | 700 | 64,1 | 65,0 | 2 240 | 65,7 | 3 174 | 66,0 | 4 774 |
| 11.06.2014 11:44:23 | 1 210 | 63,1 | 900 | 64,0 | 700 | 64,1 | 65,0 | 2 240 | 65,7 | 3 174 | 66,0 | 4 774 |
| 11.06.2014 11:34:35 | 1 010 | 63,1 | 700 | 64,0 | 500 | 64,1 | 65,0 | 2 240 | 65,7 | 3 174 | 66,0 | 4 774 |
| 11.06.2014 11:34:22 | 2 285 | 63,0 | 700 | 64,0 | 500 | 64,1 | 65,0 | 2 240 | 65,7 | 3 174 | 66,0 | 4 774 |
| 11.06.2014 11:32:28 | 2 285 | 63,0 | 700 | 64,0 | 500 | 64,1 | 65,0 | 2 240 | 65,7 | 3 174 | 66,0 | 4 774 |
| 11.06.2014 11:17:31 | 2 285 | 63,0 | 700 | 64,0 | 500 | 64,1 | 65,0 | 2 240 | 65,7 | 3 174 | 66,0 | 4 774 |
| 11.06.2014 11:17:31 | 2 285 | 63,0 | 700 | 64,0 | 500 | 64,1 | 65,0 | 2 240 | 65,7 | 3 174 | 66,0 | 4 774 |
| 11.06.2014 11:17:31 | 2 285 | 63,0 | 700 | 64,0 | 500 | 64,1 | 65,0 | 2 240 | 65,7 | 3 174 | 66,0 | 4 774 |
| 11.06.2014 10:49:21 | 2 285 | 63,0 | 700 | 64,0 | 500 | 64,1 | 65,0 | 2 290 | 65,7 | 3 224 | 66,0 | 4 824 |
| 11.06.2014 10:46:08 | 2 285 | 63,0 | 700 | 64,0 | 500 | 64,1 | 65,0 | 2 290 | 65,7 | 3 224 | 66,0 | 4 824 |