RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2014 16:49:26 | 2 358 | 46,2 | 858 | 47,0 | 795 | 47,1 | 48,1 | 280 | 48,8 | 1 380 | 48,9 | 3 380 |
| 28.05.2014 16:49:26 | 2 358 | 46,2 | 858 | 47,0 | 795 | 47,1 | 48,1 | 280 | 48,8 | 1 380 | 48,9 | 3 380 |
| 28.05.2014 16:49:26 | 2 358 | 46,2 | 858 | 47,0 | 795 | 47,1 | 48,1 | 280 | 48,8 | 1 380 | 48,9 | 3 380 |
| 28.05.2014 16:02:40 | 2 358 | 46,2 | 858 | 47,0 | 795 | 47,1 | 48,0 | 1 000 | 48,1 | 1 280 | 48,8 | 2 380 |
| 28.05.2014 16:02:40 | 2 358 | 46,2 | 858 | 47,0 | 795 | 47,1 | 48,0 | 1 000 | 48,1 | 1 280 | 48,8 | 2 380 |
| 28.05.2014 16:02:40 | 2 358 | 46,2 | 858 | 47,0 | 795 | 47,1 | 48,0 | 1 000 | 48,1 | 1 280 | 48,8 | 2 380 |
| 28.05.2014 14:59:42 | 2 372 | 46,2 | 872 | 47,0 | 809 | 47,1 | 48,0 | 1 000 | 48,1 | 1 280 | 48,8 | 2 380 |
| 28.05.2014 14:59:42 | 2 372 | 46,2 | 872 | 47,0 | 809 | 47,1 | 48,0 | 1 000 | 48,1 | 1 280 | 48,8 | 2 380 |
| 28.05.2014 14:42:35 | 2 372 | 46,2 | 872 | 47,0 | 809 | 47,1 | 48,1 | 280 | 48,8 | 1 380 | 48,9 | 3 380 |
| 28.05.2014 14:42:08 | 1 872 | 46,1 | 872 | 47,0 | 809 | 47,1 | 48,1 | 280 | 48,8 | 1 380 | 48,9 | 3 380 |
| 28.05.2014 14:41:13 | 1 872 | 46,1 | 872 | 47,0 | 809 | 47,1 | 48,1 | 280 | 48,8 | 1 380 | 48,9 | 3 380 |
| 28.05.2014 14:41:13 | 1 872 | 46,1 | 872 | 47,0 | 809 | 47,1 | 48,1 | 280 | 48,8 | 1 380 | 48,9 | 3 380 |
| 28.05.2014 14:41:13 | 1 872 | 46,1 | 872 | 47,0 | 809 | 47,1 | 48,1 | 280 | 48,8 | 1 380 | 48,9 | 3 380 |
| 28.05.2014 14:41:13 | 2 063 | 46,1 | 1 063 | 47,0 | 1 000 | 47,1 | 48,1 | 280 | 48,8 | 1 380 | 48,9 | 3 380 |
| 28.05.2014 14:41:13 | 2 063 | 46,1 | 1 063 | 47,0 | 1 000 | 47,1 | 48,1 | 280 | 48,8 | 1 380 | 48,9 | 3 380 |
| 28.05.2014 14:41:13 | 2 063 | 46,1 | 1 063 | 47,0 | 1 000 | 47,1 | 48,1 | 280 | 48,8 | 1 380 | 48,9 | 3 380 |
| 28.05.2014 14:15:24 | 1 210 | 47,0 | 1 147 | 47,1 | 147 | 48,0 | 48,1 | 280 | 48,8 | 1 380 | 48,9 | 3 380 |
| 28.05.2014 14:15:24 | 1 210 | 47,0 | 1 147 | 47,1 | 147 | 48,0 | 48,1 | 280 | 48,8 | 1 380 | 48,9 | 3 380 |
| 28.05.2014 14:15:24 | 2 063 | 46,1 | 1 063 | 47,0 | 1 000 | 47,1 | 48,1 | 280 | 48,8 | 1 380 | 48,9 | 3 380 |
| 28.05.2014 14:15:24 | 2 063 | 46,1 | 1 063 | 47,0 | 1 000 | 47,1 | 48,1 | 280 | 48,8 | 1 380 | 48,9 | 3 380 |
| 28.05.2014 14:15:24 | 2 063 | 46,1 | 1 063 | 47,0 | 1 000 | 47,1 | 48,1 | 280 | 48,8 | 1 380 | 48,9 | 3 380 |
| 28.05.2014 12:16:02 | 2 063 | 46,1 | 1 063 | 47,0 | 1 000 | 47,1 | 48,0 | 3 | 48,1 | 283 | 48,8 | 1 383 |
| 28.05.2014 12:16:02 | 2 063 | 46,1 | 1 063 | 47,0 | 1 000 | 47,1 | 48,0 | 3 | 48,1 | 283 | 48,8 | 1 383 |
| 28.05.2014 12:16:02 | 2 063 | 46,1 | 1 063 | 47,0 | 1 000 | 47,1 | 48,0 | 3 | 48,1 | 283 | 48,8 | 1 383 |
| 28.05.2014 12:13:19 | 2 063 | 46,1 | 1 063 | 47,0 | 1 000 | 47,1 | 48,0 | 1 003 | 48,1 | 1 283 | 48,8 | 2 383 |
| 28.05.2014 12:13:19 | 2 063 | 46,1 | 1 063 | 47,0 | 1 000 | 47,1 | 48,0 | 1 003 | 48,1 | 1 283 | 48,8 | 2 383 |
| 28.05.2014 12:10:52 | 2 063 | 46,1 | 1 063 | 47,0 | 1 000 | 47,1 | 48,0 | 3 | 48,1 | 283 | 48,8 | 1 383 |
| 28.05.2014 12:10:52 | 2 063 | 46,1 | 1 063 | 47,0 | 1 000 | 47,1 | 48,0 | 3 | 48,1 | 283 | 48,8 | 1 383 |
| 28.05.2014 11:45:49 | 1 563 | 46,0 | 1 063 | 46,1 | 63 | 47,0 | 48,0 | 3 | 48,1 | 283 | 48,8 | 1 383 |
| 28.05.2014 11:45:49 | 1 563 | 46,0 | 1 063 | 46,1 | 63 | 47,0 | 48,0 | 3 | 48,1 | 283 | 48,8 | 1 383 |
| 28.05.2014 11:45:49 | 1 563 | 46,0 | 1 063 | 46,1 | 63 | 47,0 | 48,0 | 3 | 48,1 | 283 | 48,8 | 1 383 |
| 28.05.2014 11:45:49 | 1 563 | 46,0 | 1 063 | 46,1 | 63 | 47,0 | 48,0 | 6 963 | 48,1 | 7 243 | 48,8 | 8 343 |
| 28.05.2014 11:45:49 | 1 563 | 46,0 | 1 063 | 46,1 | 63 | 47,0 | 48,0 | 6 963 | 48,1 | 7 243 | 48,8 | 8 343 |
| 28.05.2014 11:45:49 | 1 563 | 46,0 | 1 063 | 46,1 | 63 | 47,0 | 48,0 | 6 963 | 48,1 | 7 243 | 48,8 | 8 343 |
| 28.05.2014 11:45:49 | 1 563 | 46,0 | 1 063 | 46,1 | 63 | 47,0 | 47,9 | 40 | 48,0 | 7 003 | 48,1 | 7 283 |
| 28.05.2014 11:45:49 | 1 563 | 46,0 | 1 063 | 46,1 | 63 | 47,0 | 47,9 | 40 | 48,0 | 7 003 | 48,1 | 7 283 |
| 28.05.2014 11:45:49 | 1 563 | 46,0 | 1 063 | 46,1 | 63 | 47,0 | 47,9 | 40 | 48,0 | 7 003 | 48,1 | 7 283 |
| 28.05.2014 11:35:41 | 1 563 | 46,0 | 1 063 | 46,1 | 63 | 47,0 | 47,5 | 1 000 | 47,9 | 1 040 | 48,0 | 8 003 |
| 28.05.2014 11:35:41 | 1 563 | 46,0 | 1 063 | 46,1 | 63 | 47,0 | 47,5 | 1 000 | 47,9 | 1 040 | 48,0 | 8 003 |
| 28.05.2014 11:35:25 | 1 563 | 46,0 | 1 063 | 46,1 | 63 | 47,0 | 47,9 | 40 | 48,0 | 7 003 | 48,1 | 7 283 |
| 28.05.2014 11:21:20 | 863 | 45,8 | 563 | 46,0 | 63 | 47,0 | 47,9 | 40 | 48,0 | 7 003 | 48,1 | 7 283 |
| 28.05.2014 11:10:51 | 863 | 45,8 | 563 | 46,0 | 63 | 47,0 | 47,9 | 40 | 48,0 | 6 003 | 48,1 | 6 283 |
| 28.05.2014 11:10:39 | 863 | 45,8 | 563 | 46,0 | 63 | 47,0 | 47,9 | 40 | 48,0 | 4 003 | 48,1 | 4 283 |
| 28.05.2014 11:09:54 | 1 363 | 45,7 | 363 | 45,8 | 63 | 47,0 | 47,9 | 40 | 48,0 | 4 003 | 48,1 | 4 283 |
| 28.05.2014 11:09:54 | 1 363 | 45,7 | 363 | 45,8 | 63 | 47,0 | 47,9 | 40 | 48,0 | 4 003 | 48,1 | 4 283 |
| 28.05.2014 11:09:54 | 1 363 | 45,7 | 363 | 45,8 | 63 | 47,0 | 47,9 | 40 | 48,0 | 4 003 | 48,1 | 4 283 |
| 28.05.2014 11:01:13 | 1 513 | 45,7 | 513 | 45,8 | 213 | 47,0 | 47,9 | 40 | 48,0 | 4 003 | 48,1 | 4 283 |
| 28.05.2014 11:01:13 | 1 513 | 45,7 | 513 | 45,8 | 213 | 47,0 | 47,9 | 40 | 48,0 | 4 003 | 48,1 | 4 283 |
| 28.05.2014 10:58:12 | 1 513 | 45,7 | 513 | 45,8 | 213 | 47,0 | 48,0 | 3 963 | 48,1 | 4 243 | 48,8 | 5 343 |
| 28.05.2014 10:57:37 | 2 463 | 45,6 | 1 213 | 45,7 | 213 | 47,0 | 48,0 | 3 963 | 48,1 | 4 243 | 48,8 | 5 343 |