RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2014 16:12:28 | 2 652 | 34,0 | 1 145 | 35,1 | 145 | 35,3 | 35,8 | 780 | 36,0 | 2 780 | 36,3 | 3 170 |
| 06.03.2014 16:12:28 | 2 652 | 34,0 | 1 145 | 35,1 | 145 | 35,3 | 35,8 | 780 | 36,0 | 2 780 | 36,3 | 3 170 |
| 06.03.2014 15:25:01 | 2 652 | 34,0 | 1 145 | 35,1 | 145 | 35,3 | 35,7 | 1 000 | 35,8 | 1 780 | 36,0 | 3 780 |
| 06.03.2014 14:23:31 | 1 720 | 35,0 | 1 145 | 35,1 | 145 | 35,3 | 35,7 | 1 000 | 35,8 | 1 780 | 36,0 | 3 780 |
| 06.03.2014 14:23:31 | 1 720 | 35,0 | 1 145 | 35,1 | 145 | 35,3 | 35,7 | 1 000 | 35,8 | 1 780 | 36,0 | 3 780 |
| 06.03.2014 13:46:38 | 1 720 | 35,0 | 1 145 | 35,1 | 145 | 35,3 | 35,8 | 780 | 36,0 | 2 780 | 36,3 | 3 170 |
| 06.03.2014 13:46:38 | 1 720 | 35,0 | 1 145 | 35,1 | 145 | 35,3 | 35,8 | 780 | 36,0 | 2 780 | 36,3 | 3 170 |
| 06.03.2014 12:21:12 | 1 579 | 35,0 | 1 004 | 35,1 | 4 | 35,3 | 35,8 | 780 | 36,0 | 2 780 | 36,3 | 3 170 |
| 06.03.2014 12:21:12 | 1 579 | 35,0 | 1 004 | 35,1 | 4 | 35,3 | 35,8 | 780 | 36,0 | 2 780 | 36,3 | 3 170 |
| 06.03.2014 12:21:12 | 1 579 | 35,0 | 1 004 | 35,1 | 4 | 35,3 | 35,8 | 780 | 36,0 | 2 780 | 36,3 | 3 170 |
| 06.03.2014 11:08:03 | 1 779 | 35,0 | 1 204 | 35,1 | 204 | 35,3 | 35,8 | 780 | 36,0 | 2 780 | 36,3 | 3 170 |
| 06.03.2014 11:08:03 | 1 779 | 35,0 | 1 204 | 35,1 | 204 | 35,3 | 35,8 | 780 | 36,0 | 2 780 | 36,3 | 3 170 |
| 06.03.2014 11:02:48 | 3 082 | 34,0 | 1 575 | 35,0 | 1 000 | 35,1 | 35,8 | 780 | 36,0 | 2 780 | 36,3 | 3 170 |
| 06.03.2014 11:02:48 | 3 082 | 34,0 | 1 575 | 35,0 | 1 000 | 35,1 | 35,8 | 780 | 36,0 | 2 780 | 36,3 | 3 170 |
| 06.03.2014 10:07:47 | 2 282 | 33,6 | 2 082 | 34,0 | 575 | 35,0 | 35,8 | 780 | 36,0 | 2 780 | 36,3 | 3 170 |
| 06.03.2014 10:07:47 | 2 282 | 33,6 | 2 082 | 34,0 | 575 | 35,0 | 35,8 | 780 | 36,0 | 2 780 | 36,3 | 3 170 |
| 06.03.2014 10:07:47 | 2 282 | 33,6 | 2 082 | 34,0 | 575 | 35,0 | 35,8 | 780 | 36,0 | 2 780 | 36,3 | 3 170 |
| 06.03.2014 09:42:40 | 2 392 | 33,6 | 2 192 | 34,0 | 685 | 35,0 | 35,8 | 780 | 36,0 | 2 780 | 36,3 | 3 170 |
| 06.03.2014 09:42:40 | 2 392 | 33,6 | 2 192 | 34,0 | 685 | 35,0 | 35,8 | 780 | 36,0 | 2 780 | 36,3 | 3 170 |
| 06.03.2014 09:42:40 | 2 392 | 33,6 | 2 192 | 34,0 | 685 | 35,0 | 35,8 | 780 | 36,0 | 2 780 | 36,3 | 3 170 |
| 06.03.2014 09:25:25 | 2 392 | 33,6 | 2 192 | 34,0 | 685 | 35,0 | 35,7 | 1 000 | 35,8 | 1 780 | 36,0 | 3 780 |
| 06.03.2014 09:25:25 | 2 392 | 33,6 | 2 192 | 34,0 | 685 | 35,0 | 35,7 | 1 000 | 35,8 | 1 780 | 36,0 | 3 780 |
| 06.03.2014 09:23:46 | 2 392 | 33,6 | 2 192 | 34,0 | 685 | 35,0 | 35,8 | 780 | 36,0 | 2 780 | 36,3 | 3 170 |
| 06.03.2014 09:23:46 | 2 392 | 33,6 | 2 192 | 34,0 | 685 | 35,0 | 35,8 | 780 | 36,0 | 2 780 | 36,3 | 3 170 |
| 06.03.2014 09:23:46 | 2 392 | 33,6 | 2 192 | 34,0 | 685 | 35,0 | 35,8 | 780 | 36,0 | 2 780 | 36,3 | 3 170 |
| 06.03.2014 09:18:48 | 2 392 | 33,6 | 2 192 | 34,0 | 685 | 35,0 | 35,8 | 825 | 36,0 | 2 825 | 36,3 | 3 215 |
| 06.03.2014 09:00:02 | 2 392 | 33,6 | 2 192 | 34,0 | 685 | 35,0 | 35,8 | 825 | 36,3 | 1 215 | 36,8 | 2 215 |
| 05.03.2014 17:05:12 | 2 392 | 33,6 | 2 192 | 34,0 | 685 | 35,0 | 35,8 | 825 | 36,0 | 2 825 | 36,3 | 3 215 |
| 05.03.2014 15:33:38 | 2 392 | 33,6 | 2 192 | 34,0 | 685 | 35,0 | 35,8 | 825 | 36,0 | 2 825 | 36,3 | 3 215 |
| 05.03.2014 15:33:38 | 2 392 | 33,6 | 2 192 | 34,0 | 685 | 35,0 | 35,8 | 825 | 36,0 | 2 825 | 36,3 | 3 215 |
| 05.03.2014 15:25:22 | 2 392 | 33,6 | 2 192 | 34,0 | 685 | 35,0 | 35,7 | 1 000 | 35,8 | 1 825 | 36,0 | 3 825 |
| 05.03.2014 15:25:22 | 2 392 | 33,6 | 2 192 | 34,0 | 685 | 35,0 | 35,7 | 1 000 | 35,8 | 1 825 | 36,0 | 3 825 |
| 05.03.2014 14:37:29 | 2 402 | 33,6 | 2 202 | 34,0 | 695 | 35,0 | 35,7 | 1 000 | 35,8 | 1 825 | 36,0 | 3 825 |
| 05.03.2014 14:37:29 | 2 402 | 33,6 | 2 202 | 34,0 | 695 | 35,0 | 35,7 | 1 000 | 35,8 | 1 825 | 36,0 | 3 825 |
| 05.03.2014 14:37:16 | 1 717 | 33,6 | 1 517 | 34,0 | 10 | 35,0 | 35,7 | 1 000 | 35,8 | 1 825 | 36,0 | 3 825 |
| 05.03.2014 14:37:16 | 1 717 | 33,6 | 1 517 | 34,0 | 10 | 35,0 | 35,7 | 1 000 | 35,8 | 1 825 | 36,0 | 3 825 |
| 05.03.2014 14:36:30 | 2 402 | 33,6 | 2 202 | 34,0 | 695 | 35,0 | 35,7 | 1 000 | 35,8 | 1 825 | 36,0 | 3 825 |
| 05.03.2014 14:36:30 | 2 402 | 33,6 | 2 202 | 34,0 | 695 | 35,0 | 35,7 | 1 000 | 35,8 | 1 825 | 36,0 | 3 825 |
| 05.03.2014 14:05:13 | 1 717 | 33,6 | 1 517 | 34,0 | 10 | 35,0 | 35,7 | 1 000 | 35,8 | 1 825 | 36,0 | 3 825 |
| 05.03.2014 13:52:13 | 1 717 | 33,6 | 1 517 | 34,0 | 10 | 35,0 | 35,7 | 1 000 | 35,8 | 1 725 | 36,0 | 3 725 |
| 05.03.2014 10:40:45 | 1 410 | 33,6 | 1 210 | 34,0 | 10 | 35,0 | 35,7 | 1 000 | 35,8 | 1 725 | 36,0 | 3 725 |
| 05.03.2014 10:38:02 | 1 410 | 33,6 | 1 210 | 34,0 | 10 | 35,0 | 35,7 | 1 000 | 35,8 | 1 725 | 36,0 | 3 725 |
| 05.03.2014 10:08:42 | 1 410 | 33,6 | 1 210 | 34,0 | 10 | 35,0 | 35,7 | 1 000 | 35,8 | 1 725 | 36,0 | 3 725 |
| 05.03.2014 09:47:23 | 1 410 | 33,6 | 1 210 | 34,0 | 10 | 35,0 | 35,7 | 1 000 | 35,8 | 1 725 | 36,0 | 3 725 |
| 05.03.2014 09:40:44 | 1 410 | 33,6 | 1 210 | 34,0 | 10 | 35,0 | 35,7 | 1 000 | 35,8 | 1 725 | 36,0 | 3 725 |
| 05.03.2014 09:35:46 | 2 210 | 33,5 | 1 210 | 34,0 | 10 | 35,0 | 35,7 | 1 000 | 35,8 | 1 725 | 36,0 | 3 725 |
| 05.03.2014 09:28:30 | 2 210 | 33,5 | 1 210 | 34,0 | 10 | 35,0 | 35,7 | 1 000 | 35,8 | 1 725 | 36,0 | 3 725 |
| 05.03.2014 09:06:16 | 2 210 | 33,5 | 1 210 | 34,0 | 10 | 35,0 | 35,7 | 1 000 | 35,8 | 1 725 | 36,3 | 2 115 |
| 05.03.2014 09:06:16 | 2 210 | 33,5 | 1 210 | 34,0 | 10 | 35,0 | 35,7 | 1 000 | 35,8 | 1 725 | 36,3 | 2 115 |
| 05.03.2014 09:00:02 | 2 210 | 33,5 | 1 210 | 34,0 | 10 | 35,0 | 35,8 | 725 | 36,3 | 1 115 | 36,7 | 1 615 |