RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2014 15:33:38 | 2 392 | 33,6 | 2 192 | 34,0 | 685 | 35,0 | 35,8 | 825 | 36,0 | 2 825 | 36,3 | 3 215 |
| 05.03.2014 15:33:38 | 2 392 | 33,6 | 2 192 | 34,0 | 685 | 35,0 | 35,8 | 825 | 36,0 | 2 825 | 36,3 | 3 215 |
| 05.03.2014 15:25:22 | 2 392 | 33,6 | 2 192 | 34,0 | 685 | 35,0 | 35,7 | 1 000 | 35,8 | 1 825 | 36,0 | 3 825 |
| 05.03.2014 15:25:22 | 2 392 | 33,6 | 2 192 | 34,0 | 685 | 35,0 | 35,7 | 1 000 | 35,8 | 1 825 | 36,0 | 3 825 |
| 05.03.2014 14:37:29 | 2 402 | 33,6 | 2 202 | 34,0 | 695 | 35,0 | 35,7 | 1 000 | 35,8 | 1 825 | 36,0 | 3 825 |
| 05.03.2014 14:37:29 | 2 402 | 33,6 | 2 202 | 34,0 | 695 | 35,0 | 35,7 | 1 000 | 35,8 | 1 825 | 36,0 | 3 825 |
| 05.03.2014 14:37:16 | 1 717 | 33,6 | 1 517 | 34,0 | 10 | 35,0 | 35,7 | 1 000 | 35,8 | 1 825 | 36,0 | 3 825 |
| 05.03.2014 14:37:16 | 1 717 | 33,6 | 1 517 | 34,0 | 10 | 35,0 | 35,7 | 1 000 | 35,8 | 1 825 | 36,0 | 3 825 |
| 05.03.2014 14:36:30 | 2 402 | 33,6 | 2 202 | 34,0 | 695 | 35,0 | 35,7 | 1 000 | 35,8 | 1 825 | 36,0 | 3 825 |
| 05.03.2014 14:36:30 | 2 402 | 33,6 | 2 202 | 34,0 | 695 | 35,0 | 35,7 | 1 000 | 35,8 | 1 825 | 36,0 | 3 825 |
| 05.03.2014 14:05:13 | 1 717 | 33,6 | 1 517 | 34,0 | 10 | 35,0 | 35,7 | 1 000 | 35,8 | 1 825 | 36,0 | 3 825 |
| 05.03.2014 13:52:13 | 1 717 | 33,6 | 1 517 | 34,0 | 10 | 35,0 | 35,7 | 1 000 | 35,8 | 1 725 | 36,0 | 3 725 |
| 05.03.2014 10:40:45 | 1 410 | 33,6 | 1 210 | 34,0 | 10 | 35,0 | 35,7 | 1 000 | 35,8 | 1 725 | 36,0 | 3 725 |
| 05.03.2014 10:38:02 | 1 410 | 33,6 | 1 210 | 34,0 | 10 | 35,0 | 35,7 | 1 000 | 35,8 | 1 725 | 36,0 | 3 725 |
| 05.03.2014 10:08:42 | 1 410 | 33,6 | 1 210 | 34,0 | 10 | 35,0 | 35,7 | 1 000 | 35,8 | 1 725 | 36,0 | 3 725 |
| 05.03.2014 09:47:23 | 1 410 | 33,6 | 1 210 | 34,0 | 10 | 35,0 | 35,7 | 1 000 | 35,8 | 1 725 | 36,0 | 3 725 |
| 05.03.2014 09:40:44 | 1 410 | 33,6 | 1 210 | 34,0 | 10 | 35,0 | 35,7 | 1 000 | 35,8 | 1 725 | 36,0 | 3 725 |
| 05.03.2014 09:35:46 | 2 210 | 33,5 | 1 210 | 34,0 | 10 | 35,0 | 35,7 | 1 000 | 35,8 | 1 725 | 36,0 | 3 725 |
| 05.03.2014 09:28:30 | 2 210 | 33,5 | 1 210 | 34,0 | 10 | 35,0 | 35,7 | 1 000 | 35,8 | 1 725 | 36,0 | 3 725 |
| 05.03.2014 09:06:16 | 2 210 | 33,5 | 1 210 | 34,0 | 10 | 35,0 | 35,7 | 1 000 | 35,8 | 1 725 | 36,3 | 2 115 |
| 05.03.2014 09:06:16 | 2 210 | 33,5 | 1 210 | 34,0 | 10 | 35,0 | 35,7 | 1 000 | 35,8 | 1 725 | 36,3 | 2 115 |
| 05.03.2014 09:00:02 | 2 210 | 33,5 | 1 210 | 34,0 | 10 | 35,0 | 35,8 | 725 | 36,3 | 1 115 | 36,7 | 1 615 |
| 04.03.2014 17:05:11 | 2 518 | 34,0 | 1 010 | 34,5 | 10 | 35,0 | 35,8 | 725 | 36,3 | 1 115 | 36,7 | 1 615 |
| 04.03.2014 15:47:58 | 2 518 | 34,0 | 1 010 | 34,5 | 10 | 35,0 | 35,8 | 725 | 36,3 | 1 115 | 36,7 | 1 615 |
| 04.03.2014 15:47:58 | 2 518 | 34,0 | 1 010 | 34,5 | 10 | 35,0 | 35,8 | 725 | 36,3 | 1 115 | 36,7 | 1 615 |
| 04.03.2014 15:47:58 | 3 508 | 33,5 | 2 508 | 34,0 | 1 000 | 34,5 | 35,8 | 725 | 36,3 | 1 115 | 36,7 | 1 615 |
| 04.03.2014 15:47:58 | 3 508 | 33,5 | 2 508 | 34,0 | 1 000 | 34,5 | 35,8 | 725 | 36,3 | 1 115 | 36,7 | 1 615 |
| 04.03.2014 15:47:58 | 3 508 | 33,5 | 2 508 | 34,0 | 1 000 | 34,5 | 35,8 | 725 | 36,3 | 1 115 | 36,7 | 1 615 |
| 04.03.2014 15:47:19 | 3 508 | 33,5 | 2 508 | 34,0 | 1 000 | 34,5 | 35,0 | 77 | 35,8 | 802 | 36,3 | 1 192 |
| 04.03.2014 15:47:19 | 3 508 | 33,5 | 2 508 | 34,0 | 1 000 | 34,5 | 35,0 | 77 | 35,8 | 802 | 36,3 | 1 192 |
| 04.03.2014 15:10:20 | 3 508 | 33,5 | 2 508 | 34,0 | 1 000 | 34,5 | 35,0 | 990 | 35,8 | 1 715 | 36,3 | 2 105 |
| 04.03.2014 14:43:25 | 3 508 | 33,5 | 2 508 | 34,0 | 1 000 | 34,5 | 35,0 | 990 | 35,7 | 1 990 | 35,8 | 2 715 |
| 04.03.2014 14:43:25 | 3 508 | 33,5 | 2 508 | 34,0 | 1 000 | 34,5 | 35,0 | 990 | 35,7 | 1 990 | 35,8 | 2 715 |
| 04.03.2014 14:23:39 | 3 508 | 33,5 | 2 508 | 34,0 | 1 000 | 34,5 | 35,0 | 77 | 35,7 | 1 077 | 35,8 | 1 802 |
| 04.03.2014 14:23:39 | 3 508 | 33,5 | 2 508 | 34,0 | 1 000 | 34,5 | 35,0 | 77 | 35,7 | 1 077 | 35,8 | 1 802 |
| 04.03.2014 14:23:39 | 3 508 | 33,5 | 2 508 | 34,0 | 1 000 | 34,5 | 35,0 | 77 | 35,7 | 1 077 | 35,8 | 1 802 |
| 04.03.2014 13:09:23 | 3 508 | 33,5 | 2 508 | 34,0 | 1 000 | 34,5 | 35,0 | 2 877 | 35,7 | 3 877 | 35,8 | 4 602 |
| 04.03.2014 13:09:23 | 3 508 | 33,5 | 2 508 | 34,0 | 1 000 | 34,5 | 35,0 | 2 877 | 35,7 | 3 877 | 35,8 | 4 602 |
| 04.03.2014 13:09:23 | 3 508 | 33,5 | 2 508 | 34,0 | 1 000 | 34,5 | 35,7 | 1 000 | 35,8 | 1 725 | 36,3 | 2 115 |
| 04.03.2014 13:09:23 | 3 508 | 33,5 | 2 508 | 34,0 | 1 000 | 34,5 | 35,7 | 1 000 | 35,8 | 1 725 | 36,3 | 2 115 |
| 04.03.2014 13:09:23 | 3 508 | 33,5 | 2 508 | 34,0 | 1 000 | 34,5 | 35,7 | 1 000 | 35,8 | 1 725 | 36,3 | 2 115 |
| 04.03.2014 13:09:00 | 2 631 | 34,0 | 1 123 | 34,5 | 123 | 35,0 | 35,7 | 1 000 | 35,8 | 1 725 | 36,3 | 2 115 |
| 04.03.2014 13:09:00 | 2 631 | 34,0 | 1 123 | 34,5 | 123 | 35,0 | 35,7 | 1 000 | 35,8 | 1 725 | 36,3 | 2 115 |
| 04.03.2014 13:09:00 | 2 631 | 34,0 | 1 123 | 34,5 | 123 | 35,0 | 35,7 | 1 000 | 35,8 | 1 725 | 36,3 | 2 115 |
| 04.03.2014 13:05:25 | 2 638 | 34,0 | 1 130 | 34,5 | 130 | 35,0 | 35,7 | 1 000 | 35,8 | 1 725 | 36,3 | 2 115 |
| 04.03.2014 13:05:25 | 2 638 | 34,0 | 1 130 | 34,5 | 130 | 35,0 | 35,7 | 1 000 | 35,8 | 1 725 | 36,3 | 2 115 |
| 04.03.2014 13:03:38 | 2 638 | 34,0 | 1 130 | 34,5 | 130 | 35,0 | 35,8 | 725 | 36,3 | 1 115 | 36,7 | 1 615 |
| 04.03.2014 13:02:33 | 2 330 | 34,0 | 1 130 | 34,5 | 130 | 35,0 | 35,8 | 725 | 36,3 | 1 115 | 36,7 | 1 615 |
| 04.03.2014 12:40:06 | 2 330 | 34,0 | 1 130 | 34,5 | 130 | 35,0 | 35,8 | 725 | 36,3 | 1 115 | 36,7 | 1 615 |
| 04.03.2014 12:40:06 | 2 330 | 34,0 | 1 130 | 34,5 | 130 | 35,0 | 35,8 | 725 | 36,3 | 1 115 | 36,7 | 1 615 |