RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2007 16:38:04 | 1 680 | 53,0 | 1 210 | 54,0 | 40 | 54,6 | 55,0 | 105 | 55,1 | 358 | 55,4 | 1 358 |
| 08.10.2007 16:26:04 | 1 680 | 53,0 | 1 210 | 54,0 | 40 | 54,6 | 55,0 | 105 | 55,1 | 358 | 55,5 | 1 358 |
| 08.10.2007 16:26:04 | 1 680 | 53,0 | 1 210 | 54,0 | 40 | 54,6 | 55,0 | 105 | 55,1 | 358 | 55,5 | 1 358 |
| 08.10.2007 16:26:04 | 1 680 | 53,0 | 1 210 | 54,0 | 40 | 54,6 | 55,0 | 105 | 55,1 | 358 | 55,5 | 1 358 |
| 08.10.2007 16:21:32 | 2 210 | 54,0 | 1 040 | 54,6 | 40 | 54,7 | 55,0 | 105 | 55,1 | 358 | 55,5 | 1 358 |
| 08.10.2007 16:21:22 | 2 210 | 54,0 | 1 040 | 54,6 | 40 | 54,7 | 55,0 | 105 | 55,1 | 358 | 55,6 | 5 912 |
| 08.10.2007 16:07:00 | 2 210 | 54,0 | 1 040 | 54,6 | 40 | 54,7 | 55,0 | 105 | 55,1 | 358 | 55,5 | 1 358 |
| 08.10.2007 15:59:32 | 2 040 | 54,0 | 1 040 | 54,6 | 40 | 54,7 | 55,0 | 105 | 55,1 | 358 | 55,5 | 1 358 |
| 08.10.2007 15:51:22 | 2 040 | 54,0 | 1 040 | 54,6 | 40 | 54,7 | 55,0 | 105 | 55,1 | 358 | 55,5 | 1 358 |
| 08.10.2007 15:51:22 | 2 040 | 54,0 | 1 040 | 54,6 | 40 | 54,7 | 55,0 | 105 | 55,1 | 358 | 55,5 | 1 358 |
| 08.10.2007 15:50:16 | 2 470 | 53,0 | 2 000 | 54,0 | 1 000 | 54,6 | 55,0 | 105 | 55,1 | 358 | 55,5 | 1 358 |
| 08.10.2007 15:50:08 | 2 470 | 53,0 | 2 000 | 54,0 | 1 000 | 54,6 | 55,0 | 105 | 55,1 | 358 | 55,6 | 5 912 |
| 08.10.2007 15:42:00 | 2 470 | 53,0 | 2 000 | 54,1 | 1 000 | 54,6 | 55,0 | 105 | 55,1 | 358 | 55,6 | 6 912 |
| 08.10.2007 15:42:00 | 2 470 | 53,0 | 2 000 | 54,1 | 1 000 | 54,6 | 55,0 | 105 | 55,1 | 358 | 55,6 | 6 912 |
| 08.10.2007 15:42:00 | 2 470 | 53,0 | 2 000 | 54,1 | 1 000 | 54,6 | 55,0 | 105 | 55,1 | 358 | 55,6 | 6 912 |
| 08.10.2007 15:29:07 | 2 470 | 53,0 | 2 000 | 54,1 | 1 000 | 54,6 | 55,0 | 141 | 55,1 | 394 | 55,6 | 6 948 |
| 08.10.2007 15:28:59 | 2 470 | 53,0 | 2 000 | 54,1 | 1 000 | 54,6 | 55,0 | 141 | 55,1 | 394 | 55,6 | 5 948 |
| 08.10.2007 15:28:55 | 2 470 | 53,0 | 2 000 | 54,2 | 1 000 | 54,6 | 55,0 | 141 | 55,1 | 394 | 55,6 | 5 948 |
| 08.10.2007 15:28:51 | 2 470 | 53,0 | 2 000 | 54,2 | 1 000 | 54,6 | 55,0 | 141 | 55,1 | 394 | 55,6 | 5 948 |
| 08.10.2007 15:28:47 | 2 470 | 53,0 | 2 000 | 54,3 | 1 000 | 54,6 | 55,0 | 141 | 55,1 | 394 | 55,6 | 5 948 |
| 08.10.2007 15:28:39 | 2 470 | 53,0 | 2 000 | 54,4 | 1 000 | 54,6 | 55,0 | 141 | 55,1 | 394 | 55,6 | 5 948 |
| 08.10.2007 15:28:35 | 1 611 | 52,0 | 1 470 | 53,0 | 1 000 | 54,6 | 55,0 | 141 | 55,1 | 394 | 55,6 | 5 948 |
| 08.10.2007 15:25:39 | 2 470 | 53,0 | 2 000 | 54,5 | 1 000 | 54,6 | 55,0 | 141 | 55,1 | 394 | 55,6 | 5 948 |
| 08.10.2007 15:23:11 | 3 000 | 53,5 | 2 000 | 54,5 | 1 000 | 54,6 | 55,0 | 141 | 55,1 | 394 | 55,6 | 5 948 |
| 08.10.2007 15:23:11 | 3 000 | 53,5 | 2 000 | 54,5 | 1 000 | 54,6 | 55,0 | 141 | 55,1 | 394 | 55,6 | 5 948 |
| 08.10.2007 15:19:31 | 2 470 | 53,0 | 2 000 | 53,5 | 1 000 | 54,5 | 55,0 | 141 | 55,1 | 394 | 55,6 | 5 948 |
| 08.10.2007 15:16:15 | 1 611 | 52,0 | 1 470 | 53,0 | 1 000 | 54,5 | 55,0 | 141 | 55,1 | 394 | 55,6 | 5 948 |
| 08.10.2007 15:16:15 | 1 611 | 52,0 | 1 470 | 53,0 | 1 000 | 54,5 | 55,0 | 141 | 55,1 | 394 | 55,6 | 5 948 |
| 08.10.2007 15:16:07 | 3 616 | 51,5 | 611 | 52,0 | 470 | 53,0 | 55,0 | 141 | 55,1 | 394 | 55,6 | 5 948 |
| 08.10.2007 15:16:07 | 3 616 | 51,5 | 611 | 52,0 | 470 | 53,0 | 55,0 | 141 | 55,1 | 394 | 55,6 | 5 948 |
| 08.10.2007 15:16:07 | 3 616 | 51,5 | 611 | 52,0 | 470 | 53,0 | 55,0 | 141 | 55,1 | 394 | 55,6 | 5 948 |
| 08.10.2007 15:14:51 | 2 611 | 52,0 | 2 470 | 53,0 | 2 000 | 54,6 | 55,0 | 141 | 55,1 | 394 | 55,6 | 5 948 |
| 08.10.2007 15:14:51 | 2 611 | 52,0 | 2 470 | 53,0 | 2 000 | 54,6 | 55,0 | 141 | 55,1 | 394 | 55,6 | 5 948 |
| 08.10.2007 15:14:35 | 1 611 | 52,0 | 1 470 | 53,0 | 1 000 | 54,6 | 55,0 | 141 | 55,1 | 394 | 55,6 | 5 948 |
| 08.10.2007 15:14:35 | 1 611 | 52,0 | 1 470 | 53,0 | 1 000 | 54,6 | 55,0 | 141 | 55,1 | 394 | 55,6 | 5 948 |
| 08.10.2007 15:14:35 | 1 611 | 52,0 | 1 470 | 53,0 | 1 000 | 54,6 | 55,0 | 141 | 55,1 | 394 | 55,6 | 5 948 |
| 08.10.2007 15:11:07 | 3 470 | 53,0 | 3 000 | 54,6 | 2 000 | 54,7 | 55,0 | 141 | 55,1 | 394 | 55,6 | 5 948 |
| 08.10.2007 15:11:07 | 3 470 | 53,0 | 3 000 | 54,6 | 2 000 | 54,7 | 55,0 | 141 | 55,1 | 394 | 55,6 | 5 948 |
| 08.10.2007 15:06:51 | 3 470 | 53,0 | 3 000 | 54,6 | 1 000 | 54,7 | 55,0 | 141 | 55,1 | 394 | 55,6 | 5 948 |
| 08.10.2007 15:06:51 | 3 470 | 53,0 | 3 000 | 54,6 | 1 000 | 54,7 | 55,0 | 141 | 55,1 | 394 | 55,6 | 5 948 |
| 08.10.2007 15:06:51 | 3 470 | 53,0 | 3 000 | 54,6 | 1 000 | 54,7 | 55,0 | 141 | 55,1 | 394 | 55,6 | 5 948 |
| 08.10.2007 15:04:27 | 4 470 | 53,0 | 4 000 | 54,6 | 2 000 | 54,7 | 55,0 | 141 | 55,1 | 394 | 55,6 | 5 948 |
| 08.10.2007 14:28:26 | 4 000 | 54,5 | 3 000 | 54,6 | 2 000 | 54,7 | 55,0 | 141 | 55,1 | 394 | 55,6 | 5 948 |
| 08.10.2007 14:28:26 | 4 000 | 54,5 | 3 000 | 54,6 | 2 000 | 54,7 | 55,0 | 141 | 55,1 | 394 | 55,6 | 5 948 |
| 08.10.2007 14:28:26 | 4 000 | 54,5 | 3 000 | 54,6 | 2 000 | 54,7 | 55,0 | 141 | 55,1 | 394 | 55,6 | 5 948 |
| 08.10.2007 14:04:46 | 3 859 | 54,6 | 2 859 | 54,7 | 859 | 55,0 | 55,1 | 253 | 55,6 | 5 807 | 55,7 | 7 807 |
| 08.10.2007 13:48:09 | 2 859 | 54,5 | 1 859 | 54,6 | 859 | 55,0 | 55,1 | 253 | 55,6 | 5 807 | 55,7 | 7 807 |
| 08.10.2007 13:48:09 | 2 859 | 54,5 | 1 859 | 54,6 | 859 | 55,0 | 55,1 | 253 | 55,6 | 5 807 | 55,7 | 7 807 |
| 08.10.2007 13:48:09 | 2 859 | 54,5 | 1 859 | 54,6 | 859 | 55,0 | 55,1 | 253 | 55,6 | 5 807 | 55,7 | 7 807 |
| 08.10.2007 13:46:33 | 4 859 | 54,5 | 3 859 | 54,6 | 2 859 | 55,0 | 55,1 | 253 | 55,6 | 5 807 | 55,7 | 7 807 |