RM-SYSTÉM»Kurzy on-line»Akcie»APPLE INC
APPLE INC (BAAAAPL, US0378331005)
4 490,00
0,00 (0,00%)
09:09 17.06.2019
| Otevírací kurz: | 4 490,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 4 490,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 4 490,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 3 590,00 - 5 380,00 | Objem emise: |
Hloubka trhu (BAAAAPL)
11:28:30 17.06.2019
| Kurz | Kumulovaný po?et kus? | Po?et pokyn? |
| 4 850,00 | 36 | 5 |
| 4 750,00 | 35 | 4 |
| 4 745,00 | 34 | 3 |
| 4 500,00 | 20 | 2 |
| 4 495,00 | 10 | 1 |
| 4 490,00 | 0,00% | |
| 4 450,00 | 3 | 1 |
| 4 400,00 | 9 | 2 |
| 4 365,00 | 12 | 3 |
| 4 350,00 | 15 | 4 |
| 4 250,00 | 16 | 5 |
Přehled burzovních obchodů (BAAAAPL)
| Datum a ?as | Po?et ks | Cena |
| 13.06. 15:53:45 | 10 | 4 490,00 |
| 13.06. 12:15:14 | 10 | 4 485,00 |
| 07.06. 16:37:46 | 4 | 4 400,00 |
| 07.06. 12:41:05 | 1 | 4 400,00 |
| 07.06. 12:41:04 | 5 | 4 400,00 |
| 06.06. 11:02:38 | 4 | 4 400,00 |
| 06.06. 09:56:10 | 1 | 4 400,00 |
| 03.06. 15:05:33 | 10 | 4 400,00 |
| 03.06. 15:05:33 | 10 | 4 400,00 |
| 30.05. 16:00:19 | 5 | 4 450,00 |
| 30.05. 13:57:54 | 6 | 4 500,00 |
| 30.05. 13:15:46 | 1 | 4 450,00 |
| 30.05. 12:23:11 | 4 | 4 450,00 |
| 30.05. 12:17:41 | 1 | 4 450,00 |
| 29.05. 10:52:32 | 1 | 4 500,00 |
Zprávy od emitentů
Apple Reports Second Quarter Results
03.05.2019 13:29Apple Reports First Quarter Results
30.01.2019 10:52Apple - Annual Meeting of Shareholders 2019
09.01.2019 11:54Apple Reports Fourth Quarter Results
08.11.2018 10:45Apple Reports Third Quarter Results
02.08.2018 09:27Apple Reports Second Quarter Results
03.05.2018 14:59Apple Reports First Quarter
07.02.2018 12:01Apple Reports Fourth Quarter Results
07.11.2017 15:51Apple Reports Third Quarter Results
02.08.2017 15:12Apple Reports Second Quarter Results
04.05.2017 11:59