RM-SYSTÉM»Kurzy on-line»Akcie»APPLE, INC.
APPLE, INC. (BAAAAPL, US0378331005)
9 200,00
+326,00 (3,67%)
17:00 15.07.2020
| Otevírací kurz: | 8 874,00 | Objem (Kč): | 73 590,00 | Dividenda (datum): | |
| Minimum: | 9 190,00 | Objem (ks): | 8 | EasyClick lot: | 10 |
| Maximum: | 9 200,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | 9 200,00 | Přípustné pásmo: | 7 098,00 - 10 645,00 | Objem emise: |
Hloubka trhu (BAAAAPL)
20:14:16 15.07.2020
| Kurz | Kumulovaný po?et kus? | Po?et pokyn? |
| 9 360,00 | 7 | 3 |
| 9 200,00 | 6 | 2 |
| 9 156,00 | 3 | 1 |
| 9 200,00 | +3,67% | |
| 9 016,00 | 3 | 1 |
| 8 000,00 | 13 | 2 |
| 7 850,00 | 15 | 3 |
Přehled burzovních obchodů (BAAAAPL)
| Datum a ?as | Po?et ks | Cena |
| 15.07. 13:06:32 | 2 | 9 200,00 |
| 15.07. 13:06:32 | 1 | 9 190,00 |
| 15.07. 12:33:47 | 5 | 9 200,00 |
| 14.07. 16:13:59 | 1 | 8 874,00 |
| 14.07. 16:13:50 | 3 | 8 874,00 |
| 14.07. 16:13:40 | 3 | 8 874,00 |
| 14.07. 16:13:31 | 3 | 8 874,00 |
| 14.07. 14:50:56 | 1 | 8 996,00 |
| 14.07. 11:10:39 | 1 | 9 100,00 |
| 14.07. 11:10:30 | 3 | 9 100,00 |
| 14.07. 11:10:21 | 3 | 9 100,00 |
| 14.07. 11:10:10 | 3 | 9 060,00 |
| 03.07. 09:06:34 | 3 | 8 664,00 |
| 02.07. 09:23:07 | 2 | 8 674,00 |
| 29.06. 10:22:03 | 3 | 8 454,00 |
Zprávy od emitentů
Apple Reports Second Quarter Results
04.05.2020 13:11Apple Reports Record First Quarter Results
29.01.2020 13:58Apple Reports Fourth Quarter Results
31.10.2019 08:21Apple Reports Third Quarter Results
01.08.2019 16:31Apple Reports Second Quarter Results
03.05.2019 13:29Apple Reports First Quarter Results
30.01.2019 10:52Apple - Annual Meeting of Shareholders 2019
09.01.2019 11:54Apple Reports Fourth Quarter Results
08.11.2018 10:45Apple Reports Third Quarter Results
02.08.2018 09:27Apple Reports Second Quarter Results
03.05.2018 14:59