RM-SYSTÉM»Kurzy on-line»Akcie»APPLE, INC.
APPLE, INC. (BAAAAPL, US0378331005)
2 800,00
0,00 (0,00%)
17:20 25.09.2020
| Otevírací kurz: | 2 800,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 2 800,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 2 800,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 2 800,00 | Přípustné pásmo: | 2 240,00 - 3 360,00 | Objem emise: |
Hloubka trhu (BAAAAPL)
12:45:31 27.09.2020
| Kurz | Kumulovaný po?et kus? | Po?et pokyn? |
| 3 359,00 | 40 | 2 |
| 3 201,00 | 20 | 1 |
| 2 800,00 | 0,00% | |
| 2 700,00 | 10 | 1 |
| 2 400,00 | 20 | 2 |
| 2 222,00 | 60 | 4 |
| 2 000,00 | 65 | 5 |
Přehled burzovních obchodů (BAAAAPL)
| Datum a ?as | Po?et ks | Cena |
| 25.09. 14:16:02 | 4 | 2 800,00 |
| 25.09. 12:08:12 | 10 | 2 800,00 |
| 25.09. 12:08:12 | 1 | 2 890,00 |
| 23.09. 09:01:08 | 20 | 3 230,00 |
| 22.09. 11:15:54 | 10 | 2 900,00 |
| 22.09. 10:25:33 | 3 | 2 800,00 |
| 22.09. 09:26:10 | 7 | 2 700,00 |
| 21.09. 14:34:43 | 3 | 2 700,00 |
| 21.09. 13:36:36 | 10 | 2 750,00 |
| 21.09. 13:06:09 | 10 | 2 731,00 |
| 21.09. 13:06:09 | 16 | 2 750,00 |
| 21.09. 13:06:09 | 1 | 2 750,00 |
| 17.09. 09:01:41 | 3 | 3 286,00 |
| 16.09. 10:00:24 | 1 | 3 299,00 |
| 15.09. 11:52:09 | 7 | 3 300,00 |
Zprávy od emitentů
Apple Reports Third Quarter Results
31.07.2020 10:53Apple Reports Second Quarter Results
04.05.2020 13:11Apple Reports Record First Quarter Results
29.01.2020 13:58Apple Reports Fourth Quarter Results
31.10.2019 08:21Apple Reports Third Quarter Results
01.08.2019 16:31Apple Reports Second Quarter Results
03.05.2019 13:29Apple Reports First Quarter Results
30.01.2019 10:52Apple - Annual Meeting of Shareholders 2019
09.01.2019 11:54Apple Reports Fourth Quarter Results
08.11.2018 10:45Apple Reports Third Quarter Results
02.08.2018 09:27