RM-SYSTÉM»Kurzy on-line»Akcie»APPLE INC
APPLE INC (BAAAAPL, US0378331005)
4 195,00
0,00 (0,00%)
16:48 15.02.2019
| Otevírací kurz: | 4 195,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 4 195,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 4 195,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 4 195,00 | Přípustné pásmo: | 3 355,00 - 5 030,00 | Objem emise: |
Hloubka trhu (BAAAAPL)
17:55:27 17.02.2019
| Kurz | Kumulovaný po?et kus? | Po?et pokyn? |
| 4 280,00 | 31 | 4 |
| 4 250,00 | 21 | 3 |
| 4 200,00 | 20 | 2 |
| 4 195,00 | 0,00% | |
| 3 790,00 | 7 | 1 |
| 3 785,00 | 17 | 2 |
| 3 710,00 | 27 | 3 |
Přehled burzovních obchodů (BAAAAPL)
| Datum a ?as | Po?et ks | Cena |
| 11.02. 14:42:46 | 10 | 4 195,00 |
| 11.02. 14:15:46 | 10 | 4 195,00 |
| 31.01. 12:53:41 | 10 | 4 195,00 |
| 31.01. 12:02:32 | 2 | 4 100,00 |
| 31.01. 11:23:00 | 1 | 4 100,00 |
| 31.01. 09:54:39 | 4 | 3 985,00 |
| 31.01. 09:10:38 | 1 | 3 980,00 |
| 30.01. 14:43:00 | 10 | 3 675,00 |
| 30.01. 14:15:32 | 6 | 3 685,00 |
| 30.01. 10:33:13 | 9 | 3 565,00 |
| 30.01. 09:00:09 | 1 | 3 985,00 |
| 29.01. 16:58:57 | 5 | 3 985,00 |
| 29.01. 16:03:36 | 5 | 3 550,00 |
| 29.01. 15:53:03 | 5 | 3 550,00 |
| 29.01. 14:06:00 | 4 | 3 550,00 |
Zprávy od emitentů
Apple Reports First Quarter Results
30.01.2019 10:52Apple - Annual Meeting of Shareholders 2019
09.01.2019 11:54Apple Reports Fourth Quarter Results
08.11.2018 10:45Apple Reports Third Quarter Results
02.08.2018 09:27Apple Reports Second Quarter Results
03.05.2018 14:59Apple Reports First Quarter
07.02.2018 12:01Apple Reports Fourth Quarter Results
07.11.2017 15:51Apple Reports Third Quarter Results
02.08.2017 15:12Apple Reports Second Quarter Results
04.05.2017 11:59Apple Reports Record First Quarter Results
09.02.2017 11:44