RM-SYSTÉM»Kurzy on-line»Akcie»APPLE, INC.
APPLE, INC. (BAAAAPL, US0378331005)
2 970,00
-18,00 (-0,60%)
12:21 18.01.2021
Otevírací kurz: | 2 988,00 | Objem (Kč): | 189 740,00 | Dividenda (datum): | |
Minimum: | 2 950,00 | Objem (ks): | 64 | EasyClick lot: | 10 |
Maximum: | 2 988,00 | Počet obchodů: | 6 | Nominál: | |
Závěrečný kurz: | Přípustné pásmo: | 2 390,00 - 3 585,00 | Objem emise: |
Hloubka trhu (BAAAAPL)
14:50:53 18.01.2021
Kurz | Kumulovaný po?et kus? | Po?et pokyn? |
3 200,00 | 66 | 6 |
2 990,00 | 56 | 5 |
2 989,00 | 42 | 3 |
2 988,00 | 32 | 2 |
2 970,00 | -0,60% | |
2 950,00 | 7 | 1 |
2 870,00 | 10 | 2 |
2 865,00 | 30 | 3 |
2 840,00 | 40 | 4 |
2 800,00 | 42 | 6 |
Přehled burzovních obchodů (BAAAAPL)
Datum a ?as | Po?et ks | Cena |
18.01. 12:19:05 | 10 | 2 970,00 |
18.01. 11:10:03 | 4 | 2 988,00 |
18.01. 09:57:22 | 2 | 2 964,00 |
18.01. 09:56:22 | 40 | 2 964,00 |
18.01. 09:53:27 | 3 | 2 950,00 |
18.01. 09:38:30 | 5 | 2 950,00 |
15.01. 09:46:33 | 2 | 2 988,00 |
15.01. 09:31:15 | 2 | 2 988,00 |
14.01. 15:12:20 | 2 | 2 988,00 |
14.01. 09:00:06 | 1 | 2 988,00 |
12.01. 14:12:52 | 1 | 2 989,00 |
12.01. 14:12:52 | 19 | 2 989,00 |
12.01. 10:08:06 | 1 | 2 989,00 |
11.01. 11:59:00 | 4 | 2 896,00 |
11.01. 11:05:40 | 1 | 2 896,00 |
Zprávy od emitentů
Apple - 2021 Annual Meeting of Shareholders
07.01.2021 17:20Apple Reports Fourth Quarter Results
30.10.2020 16:24Apple Reports Third Quarter Results
31.07.2020 10:53Apple Reports Second Quarter Results
04.05.2020 13:11Apple Reports Record First Quarter Results
29.01.2020 13:58Apple Reports Fourth Quarter Results
31.10.2019 08:21Apple Reports Third Quarter Results
01.08.2019 16:31Apple Reports Second Quarter Results
03.05.2019 13:29Apple Reports First Quarter Results
30.01.2019 10:52Apple - Annual Meeting of Shareholders 2019
09.01.2019 11:54