RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
APPLE, INC. (BAAAAPL, US0378331005)
4 200,00
0,00 (0,00%)
13:02 24.04.2024
| Otevírací kurz: | 4 200,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 4 200,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 4 200,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 3 360,00 - 5 040,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 15.04.2024 09:03:14:553 | APPLE, INC. | 4 240,00 | 2 | 8 480,00 | 0,00 | 15.04.2024 09:03:14:553 | XMRO | US03783310052024041500000001F | |||
| 11.04.2024 15:35:20:706 | APPLE, INC. | 4 242,00 | 4 | 16 968,00 | 0,00 | 11.04.2024 15:35:20:706 | XMRO | US03783310052024041100000001F | |||
| 04.04.2024 10:27:22:000 | APPLE, INC. | 4 299,00 | 1 | 4 299,00 | 0,00 | 04.04.2024 10:27:22:000 | XMRO | US03783310052024040400000004F | |||
| 04.04.2024 10:17:04:506 | APPLE, INC. | 4 299,00 | 4 | 17 196,00 | +0,50 | 04.04.2024 10:17:04:506 | XMRO | US03783310052024040400000003F | |||
| 04.04.2024 10:16:56:423 | APPLE, INC. | 4 298,50 | 1 | 4 298,50 | +268,50 | 04.04.2024 10:16:56:423 | XMRO | US03783310052024040400000002F | |||
| 04.04.2024 10:15:34:513 | APPLE, INC. | 4 030,00 | 7 | 28 210,00 | 0,00 | 04.04.2024 10:15:34:513 | XMRO | US03783310052024040400000001F | |||
| 03.04.2024 09:33:53:610 | APPLE, INC. | 4 030,00 | 1 | 4 030,00 | 0,00 | 03.04.2024 09:33:53:610 | XMRO | US03783310052024040300000003F | |||
| 03.04.2024 09:00:04:056 | APPLE, INC. | 4 030,00 | 1 | 4 030,00 | 0,00 | 03.04.2024 09:00:04:056 | XMRO | US03783310052024040300000002F | |||
| 02.04.2024 11:06:23:686 | APPLE, INC. | 4 030,00 | 1 | 4 030,00 | -70,00 | 02.04.2024 11:06:23:686 | XMRO | US03783310052024040200000002F | |||
| 02.04.2024 10:34:50:183 | APPLE, INC. | 4 100,00 | 1 | 4 100,00 | -50,00 | 02.04.2024 10:34:50:183 | XMRO | US03783310052024040200000001F | |||
| 28.03.2024 12:49:26:576 | APPLE, INC. | 4 150,00 | 1 | 4 150,00 | 0,00 | 28.03.2024 12:49:26:576 | XMRO | US03783310052024032800000001F | |||
| 27.03.2024 14:57:15:953 | APPLE, INC. | 4 150,50 | 1 | 4 150,50 | 0,00 | 27.03.2024 14:57:15:953 | XMRO | US03783310052024032700000003F | |||
| 27.03.2024 14:57:15:940 | APPLE, INC. | 4 150,50 | 3 | 12 451,50 | 0,00 | 27.03.2024 14:57:15:940 | XMRO | US03783310052024032700000002F | |||
| 27.03.2024 10:13:43:800 | APPLE, INC. | 4 150,50 | 5 | 20 752,50 | 0,00 | 27.03.2024 10:13:43:800 | XMRO | US03783310052024032700000001F | |||
| 22.03.2024 09:48:13:426 | APPLE, INC. | 4 150,50 | 1 | 4 150,50 | 0,00 | 22.03.2024 09:48:13:426 | XMRO | US03783310052024032200000003F | |||
| 22.03.2024 09:00:04:390 | APPLE, INC. | 4 150,50 | 1 | 4 150,50 | 0,00 | 22.03.2024 09:00:04:390 | XMRO | US03783310052024032200000002F | |||
| 15.03.2024 15:23:39:173 | APPLE, INC. | 4 101,00 | 5 | 20 505,00 | -79,00 | 15.03.2024 15:23:39:173 | XMRO | US03783310052024031500000001F | |||
| 14.03.2024 09:31:32:693 | APPLE, INC. | 4 180,00 | 4 | 16 720,00 | +0,50 | 14.03.2024 09:31:32:693 | XMRO | US03783310052024031400000001F | |||
| 11.03.2024 12:39:58:226 | APPLE, INC. | 4 179,50 | 2 | 8 359,00 | +129,50 | 11.03.2024 12:39:58:226 | XMRO | US03783310052024031100000001F | |||
| 07.03.2024 10:30:41:410 | APPLE, INC. | 4 050,00 | 2 | 8 100,00 | 0,00 | 07.03.2024 10:30:41:410 | XMRO | US03783310052024030700000004F | |||
| 07.03.2024 10:22:37:963 | APPLE, INC. | 4 050,00 | 2 | 8 100,00 | +49,50 | 07.03.2024 10:22:37:963 | XMRO | US03783310052024030700000003F | |||
| 07.03.2024 09:00:04:256 | APPLE, INC. | 4 000,50 | 3 | 12 001,50 | -49,50 | 07.03.2024 09:00:04:256 | XMRO | US03783310052024030700000002F | |||
| 27.02.2024 12:39:18:120 | APPLE, INC. | 4 180,00 | 1 | 4 180,00 | -20,00 | 27.02.2024 12:39:18:120 | XMRO | US03783310052024022700000004F | |||
| 27.02.2024 12:39:18:103 | APPLE, INC. | 4 200,00 | 3 | 12 600,00 | -3,00 | 27.02.2024 12:39:18:103 | XMRO | US03783310052024022700000003F | |||
| 27.02.2024 12:39:18:086 | APPLE, INC. | 4 203,00 | 2 | 8 406,00 | -47,00 | 27.02.2024 12:39:18:086 | XMRO | US03783310052024022700000002F | |||
| 27.02.2024 12:39:18:073 | APPLE, INC. | 4 250,00 | 4 | 17 000,00 | -50,00 | 27.02.2024 12:39:18:073 | XMRO | US03783310052024022700000001F | |||
| 23.02.2024 13:04:50:963 | APPLE, INC. | 4 300,00 | 2 | 8 600,00 | 0,00 | 23.02.2024 13:04:50:963 | XMRO | US03783310052024022300000001F | |||
| 21.02.2024 12:16:20:613 | APPLE, INC. | 4 300,00 | 10 | 43 000,00 | 0,00 | 21.02.2024 12:16:20:613 | XMRO | US03783310052024022100000003F | |||
| 21.02.2024 12:04:43:056 | APPLE, INC. | 4 300,00 | 6 | 25 800,00 | 0,00 | 21.02.2024 12:04:43:056 | XMRO | US03783310052024022100000002F | |||
| 21.02.2024 10:15:08:230 | APPLE, INC. | 4 300,00 | 5 | 21 500,00 | +40,00 | 21.02.2024 10:15:08:230 | XMRO | US03783310052024022100000001F |