RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
APPLE, INC. (BAAAAPL, US0378331005)
4 285,50
0,00 (0,00%)
17:20 20.06.2025
| Otevírací kurz: | 4 285,50 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 4 285,50 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 4 285,50 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 4 285,50 | Přípustné pásmo: | 3 428,00 - 5 142,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 18.06.2025 15:10:25:736 | APPLE, INC. | 4 280,00 | 6 | 25 680,00 | -10,00 | 18.06.2025 15:10:25:736 | XMRO | US03783310052025061800000005F | |||
| 18.06.2025 15:09:53:726 | APPLE, INC. | 4 290,00 | 10 | 42 900,00 | -2,00 | 18.06.2025 15:09:53:726 | XMRO | US03783310052025061800000004F | |||
| 18.06.2025 15:09:19:723 | APPLE, INC. | 4 292,00 | 10 | 42 920,00 | -8,00 | 18.06.2025 15:09:19:723 | XMRO | US03783310052025061800000003F | |||
| 18.06.2025 15:08:31:950 | APPLE, INC. | 4 300,00 | 10 | 43 000,00 | 0,00 | 18.06.2025 15:08:31:950 | XMRO | US03783310052025061800000002F | |||
| 18.06.2025 15:08:31:936 | APPLE, INC. | 4 300,00 | 5 | 21 500,00 | 0,00 | 18.06.2025 15:08:31:936 | XMRO | US03783310052025061800000001F | |||
| 17.06.2025 14:44:33:946 | APPLE, INC. | 4 300,00 | 5 | 21 500,00 | -60,00 | 17.06.2025 14:44:33:946 | XMRO | US03783310052025061700000003F | |||
| 17.06.2025 10:13:15:783 | APPLE, INC. | 4 360,00 | 10 | 43 600,00 | -0,50 | 17.06.2025 10:13:15:783 | XMRO | US03783310052025061700000002F | |||
| 17.06.2025 10:12:42:786 | APPLE, INC. | 4 360,50 | 10 | 43 605,00 | 0,00 | 17.06.2025 10:12:42:786 | XMRO | US03783310052025061700000001F | |||
| 16.06.2025 15:47:33:380 | APPLE, INC. | 4 360,00 | 5 | 21 800,00 | 0,00 | 16.06.2025 15:47:33:380 | XMRO | US03783310052025061600000003F | |||
| 16.06.2025 15:47:33:363 | APPLE, INC. | 4 360,00 | 1 | 4 360,00 | 0,00 | 16.06.2025 15:47:33:363 | XMRO | US03783310052025061600000002F | |||
| 16.06.2025 15:47:33:350 | APPLE, INC. | 4 360,00 | 1 | 4 360,00 | 0,00 | 16.06.2025 15:47:33:350 | XMRO | US03783310052025061600000001F | |||
| 13.06.2025 16:50:06:013 | APPLE, INC. | 4 360,00 | 5 | 21 800,00 | -0,50 | 13.06.2025 16:50:06:013 | XMRO | US03783310052025061300000002F | |||
| 13.06.2025 16:50:06:000 | APPLE, INC. | 4 360,50 | 3 | 13 081,50 | -288,50 | 13.06.2025 16:50:06:000 | XMRO | US03783310052025061300000001F | |||
| 12.06.2025 11:36:25:996 | APPLE, INC. | 4 799,50 | 1 | 4 799,50 | 0,00 | 12.06.2025 11:36:25:996 | XMRO | US03783310052025061200000005F | |||
| 12.06.2025 11:31:15:983 | APPLE, INC. | 4 799,50 | 2 | 9 599,00 | +70,50 | 12.06.2025 11:31:15:983 | XMRO | US03783310052025061200000004F | |||
| 12.06.2025 11:01:17:683 | APPLE, INC. | 4 729,00 | 9 | 42 561,00 | 0,00 | 12.06.2025 11:01:17:683 | XMRO | US03783310052025061200000003F | |||
| 12.06.2025 11:01:17:673 | APPLE, INC. | 4 729,00 | 16 | 75 664,00 | 0,00 | 12.06.2025 11:01:17:673 | XMRO | US03783310052025061200000002F | |||
| 12.06.2025 09:53:29:080 | APPLE, INC. | 4 729,00 | 4 | 18 916,00 | 0,00 | 12.06.2025 09:53:29:080 | XMRO | US03783310052025061200000001F | |||
| 11.06.2025 12:02:28:650 | APPLE, INC. | 4 749,00 | 91 | 432 159,00 | 0,00 | 11.06.2025 12:02:28:650 | XMRO | US03783310052025061100000005F | |||
| 11.06.2025 09:59:18:603 | APPLE, INC. | 4 749,00 | 6 | 28 494,00 | -50,50 | 11.06.2025 09:59:18:603 | XMRO | US03783310052025061100000004F | |||
| 11.06.2025 09:17:41:130 | APPLE, INC. | 4 799,50 | 1 | 4 799,50 | +50,50 | 11.06.2025 09:17:41:130 | XMRO | US03783310052025061100000003F | |||
| 11.06.2025 09:00:06:530 | APPLE, INC. | 4 749,00 | 3 | 14 247,00 | 0,00 | 11.06.2025 09:00:06:530 | XMRO | US03783310052025061100000002F | |||
| 10.06.2025 16:49:59:040 | APPLE, INC. | 4 749,00 | 4 | 18 996,00 | -150,00 | 10.06.2025 16:49:59:040 | XMRO | US03783310052025061000000010F | |||
| 10.06.2025 14:59:47:316 | APPLE, INC. | 4 899,00 | 1 | 4 899,00 | 0,00 | 10.06.2025 14:59:47:316 | XMRO | US03783310052025061000000009F | |||
| 10.06.2025 14:59:17:310 | APPLE, INC. | 4 899,00 | 10 | 48 990,00 | 0,00 | 10.06.2025 14:59:17:310 | XMRO | US03783310052025061000000008F | |||
| 10.06.2025 14:56:46:283 | APPLE, INC. | 4 899,00 | 7 | 34 293,00 | -91,00 | 10.06.2025 14:56:46:283 | XMRO | US03783310052025061000000007F | |||
| 10.06.2025 14:31:29:983 | APPLE, INC. | 4 990,00 | 10 | 49 900,00 | +0,50 | 10.06.2025 14:31:29:983 | XMRO | US03783310052025061000000006F | |||
| 10.06.2025 14:26:17:920 | APPLE, INC. | 4 989,50 | 15 | 74 842,50 | -410,50 | 10.06.2025 14:26:17:920 | XMRO | US03783310052025061000000005F | |||
| 10.06.2025 10:01:25:403 | APPLE, INC. | 5 400,00 | 8 | 43 200,00 | +710,00 | 10.06.2025 10:01:25:403 | XMRO | US03783310052025061000000004F | |||
| 10.06.2025 10:01:25:386 | APPLE, INC. | 4 690,00 | 10 | 46 900,00 | +41,00 | 10.06.2025 10:01:25:386 | XMRO | US03783310052025061000000003F |