RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
APPLE, INC. (BAAAAPL, US0378331005)
6 070,00
+70,00 (1,17%)
16:57 14.05.2026
| Otevírací kurz: | 6 000,00 | Objem (Kč): | 121 370,00 | Dividenda (datum): | |
| Minimum: | 6 067,00 | Objem (ks): | 20 | EasyClick lot: | 10 |
| Maximum: | 6 070,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 6 070,00 | Přípustné pásmo: | 4 800,00 - 7 200,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 14.05.2026 09:05:20:463 | APPLE, INC. | 6 070,00 | 10 | 60 700,00 | +3,00 | Aukční | 14.05.2026 09:05:20:463 | XMRO | ALGO | US03783310052026051400000002F | |
| 14.05.2026 09:05:02:090 | APPLE, INC. | 6 067,00 | 10 | 60 670,00 | 0,00 | Aukční | 14.05.2026 09:05:02:090 | XMRO | ALGO | US03783310052026051400000001F | |
| 13.05.2026 14:10:11:360 | APPLE, INC. | 6 000,00 | 2 | 12 000,00 | 0,00 | 13.05.2026 14:10:11:360 | XMRO | ALGO | US03783310052026051300000006F | ||
| 13.05.2026 14:10:05:316 | APPLE, INC. | 6 000,00 | 10 | 60 000,00 | 0,00 | 13.05.2026 14:10:05:316 | XMRO | ALGO | US03783310052026051300000005F | ||
| 13.05.2026 14:09:59:693 | APPLE, INC. | 6 000,00 | 10 | 60 000,00 | 0,00 | 13.05.2026 14:09:59:693 | XMRO | ALGO | US03783310052026051300000004F | ||
| 13.05.2026 09:00:05:776 | APPLE, INC. | 6 000,00 | 14 | 84 000,00 | +75,00 | 13.05.2026 09:00:05:776 | XMRO | US03783310052026051300000003F | |||
| 12.05.2026 14:47:08:533 | APPLE, INC. | 5 925,00 | 10 | 59 250,00 | -5,00 | 12.05.2026 14:47:08:533 | XMRO | US03783310052026051200000011F | |||
| 12.05.2026 13:55:05:460 | APPLE, INC. | 5 930,00 | 40 | 237 200,00 | +8,00 | 12.05.2026 13:55:05:460 | XMRO | US03783310052026051200000010F | |||
| 12.05.2026 13:54:45:433 | APPLE, INC. | 5 922,00 | 5 | 29 610,00 | 0,00 | 12.05.2026 13:54:45:433 | XMRO | ALGO | US03783310052026051200000009F | ||
| 12.05.2026 13:52:12:396 | APPLE, INC. | 5 922,00 | 10 | 59 220,00 | -8,00 | 12.05.2026 13:52:12:396 | XMRO | ALGO | US03783310052026051200000008F | ||
| 12.05.2026 13:09:09:693 | APPLE, INC. | 5 930,00 | 10 | 59 300,00 | 0,00 | 12.05.2026 13:09:09:693 | XMRO | ALGO | US03783310052026051200000007F | ||
| 12.05.2026 13:09:02:690 | APPLE, INC. | 5 930,00 | 10 | 59 300,00 | 0,00 | 12.05.2026 13:09:02:690 | XMRO | ALGO | US03783310052026051200000006F | ||
| 12.05.2026 13:08:57:690 | APPLE, INC. | 5 930,00 | 10 | 59 300,00 | 0,00 | 12.05.2026 13:08:57:690 | XMRO | ALGO | US03783310052026051200000005F | ||
| 12.05.2026 13:08:53:683 | APPLE, INC. | 5 930,00 | 10 | 59 300,00 | 0,00 | 12.05.2026 13:08:53:683 | XMRO | ALGO | US03783310052026051200000004F | ||
| 12.05.2026 13:08:46:716 | APPLE, INC. | 5 930,00 | 10 | 59 300,00 | -1,00 | 12.05.2026 13:08:46:716 | XMRO | ALGO | US03783310052026051200000003F | ||
| 12.05.2026 13:08:41:680 | APPLE, INC. | 5 931,00 | 10 | 59 310,00 | -69,00 | 12.05.2026 13:08:41:680 | XMRO | ALGO | US03783310052026051200000002F | ||
| 12.05.2026 10:03:09:446 | APPLE, INC. | 6 000,00 | 1 | 6 000,00 | +56,00 | 12.05.2026 10:03:09:446 | XMRO | US03783310052026051200000001F | |||
| 11.05.2026 11:18:58:860 | APPLE, INC. | 5 944,00 | 1 | 5 944,00 | +24,00 | 11.05.2026 11:18:58:860 | XMRO | ALGO | US03783310052026051100000003F | ||
| 11.05.2026 10:16:49:533 | APPLE, INC. | 5 920,00 | 10 | 59 200,00 | 0,00 | 11.05.2026 10:16:49:533 | XMRO | ALGO | US03783310052026051100000002F | ||
| 11.05.2026 10:16:42:680 | APPLE, INC. | 5 920,00 | 10 | 59 200,00 | +25,00 | 11.05.2026 10:16:42:680 | XMRO | ALGO | US03783310052026051100000001F | ||
| 07.05.2026 16:01:31:790 | APPLE, INC. | 5 895,00 | 2 | 11 790,00 | 0,00 | 07.05.2026 16:01:31:790 | XMRO | ALGO | US03783310052026050700000003F | ||
| 07.05.2026 16:01:31:776 | APPLE, INC. | 5 895,00 | 7 | 41 265,00 | +68,00 | 07.05.2026 16:01:31:776 | XMRO | ALGO | US03783310052026050700000002F | ||
| 07.05.2026 09:55:12:726 | APPLE, INC. | 5 827,00 | 10 | 58 270,00 | 0,00 | 07.05.2026 09:55:12:726 | XMRO | ALGO | US03783310052026050700000001F | ||
| 06.05.2026 14:19:54:696 | APPLE, INC. | 5 709,00 | 2 | 11 418,00 | -7,00 | 06.05.2026 14:19:54:696 | XMRO | ALGO | US03783310052026050600000002F | ||
| 06.05.2026 14:14:38:590 | APPLE, INC. | 5 716,00 | 2 | 11 432,00 | 0,00 | 06.05.2026 14:14:38:590 | XMRO | ALGO | US03783310052026050600000001F | ||
| 05.05.2026 11:00:58:100 | APPLE, INC. | 5 650,00 | 10 | 56 500,00 | 0,00 | 05.05.2026 11:00:58:100 | XMRO | ALGO | US03783310052026050500000005F | ||
| 05.05.2026 11:00:53:140 | APPLE, INC. | 5 650,00 | 10 | 56 500,00 | 0,00 | 05.05.2026 11:00:53:140 | XMRO | ALGO | US03783310052026050500000004F | ||
| 05.05.2026 11:00:46:126 | APPLE, INC. | 5 650,00 | 10 | 56 500,00 | 0,00 | 05.05.2026 11:00:46:126 | XMRO | ALGO | US03783310052026050500000003F | ||
| 05.05.2026 11:00:39:116 | APPLE, INC. | 5 650,00 | 10 | 56 500,00 | 0,00 | 05.05.2026 11:00:39:116 | XMRO | ALGO | US03783310052026050500000002F | ||
| 05.05.2026 10:59:46:033 | APPLE, INC. | 5 650,00 | 10 | 56 500,00 | -135,00 | 05.05.2026 10:59:46:033 | XMRO | ALGO | US03783310052026050500000001F |