RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
APPLE, INC. (BAAAAPL, US0378331005)
6 500,00
+47,00 (0,73%)
16:59 28.08.2026
| Otevírací kurz: | 6 453,00 | Objem (Kč): | 238 269,00 | Dividenda (datum): | |
| Minimum: | 6 418,00 | Objem (ks): | 37 | EasyClick lot: | 10 |
| Maximum: | 6 500,00 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | 6 500,00 | Přípustné pásmo: | 5 162,00 - 7 743,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 28.08.2026 16:44:41:830 | APPLE, INC. | 6 500,00 | 4 | 26 000,00 | +45,00 | Aukční | 28.08.2026 16:44:41:830 | XMRO | ALGO | US03783310052026082800000005F | |
| 28.08.2026 15:45:10:030 | APPLE, INC. | 6 455,00 | 10 | 64 550,00 | +2,00 | Aukční | 28.08.2026 15:45:10:030 | XMRO | ALGO | US03783310052026082800000004F | |
| 28.08.2026 15:09:19:833 | APPLE, INC. | 6 453,00 | 3 | 19 359,00 | +35,00 | Aukční | 28.08.2026 15:09:19:833 | XMRO | US03783310052026082800000003F | ||
| 28.08.2026 13:18:19:533 | APPLE, INC. | 6 418,00 | 10 | 64 180,00 | 0,00 | Aukční | 28.08.2026 13:18:19:533 | XMRO | ALGO | US03783310052026082800000002F | |
| 28.08.2026 12:55:06:020 | APPLE, INC. | 6 418,00 | 10 | 64 180,00 | -35,00 | Aukční | 28.08.2026 12:55:06:020 | XMRO | ALGO | US03783310052026082800000001F | |
| 27.08.2026 12:02:52:773 | APPLE, INC. | 6 453,00 | 10 | 64 530,00 | +52,00 | 27.08.2026 12:02:52:773 | XMRO | ALGO | US03783310052026082700000001F | ||
| 21.08.2026 12:36:25:660 | APPLE, INC. | 6 440,00 | 2 | 12 880,00 | 0,00 | 21.08.2026 12:36:25:660 | XMRO | US03783310052026082100000001F | |||
| 20.08.2026 12:13:06:180 | APPLE, INC. | 6 530,00 | 3 | 19 590,00 | 0,00 | 20.08.2026 12:13:06:180 | XMRO | ALGO | US03783310052026082000000001F | ||
| 18.08.2026 16:34:28:000 | APPLE, INC. | 6 370,00 | 80 | 509 600,00 | +20,00 | 18.08.2026 16:34:28:000 | XMRO | US03783310052026081800000004F | |||
| 18.08.2026 16:11:02:863 | APPLE, INC. | 6 350,00 | 1 | 6 350,00 | 0,00 | 18.08.2026 16:11:02:863 | XMRO | ALGO | US03783310052026081800000003F | ||
| 18.08.2026 16:10:57:866 | APPLE, INC. | 6 350,00 | 10 | 63 500,00 | 0,00 | 18.08.2026 16:10:57:866 | XMRO | ALGO | US03783310052026081800000002F | ||
| 18.08.2026 16:10:54:360 | APPLE, INC. | 6 350,00 | 10 | 63 500,00 | 0,00 | 18.08.2026 16:10:54:360 | XMRO | ALGO | US03783310052026081800000001F | ||
| 17.08.2026 13:09:48:500 | APPLE, INC. | 6 350,00 | 4 | 25 400,00 | 0,00 | 17.08.2026 13:09:48:500 | XMRO | US03783310052026081700000001F | |||
| 14.08.2026 10:59:58:266 | APPLE, INC. | 6 350,00 | 5 | 31 750,00 | 0,00 | 14.08.2026 10:59:58:266 | XMRO | US03783310052026081400000001F | |||
| 13.08.2026 12:52:53:733 | APPLE, INC. | 6 390,00 | 2 | 12 780,00 | -1,00 | 13.08.2026 12:52:53:733 | XMRO | ALGO | US03783310052026081300000002F | ||
| 13.08.2026 12:46:52:726 | APPLE, INC. | 6 391,00 | 2 | 12 782,00 | -37,00 | 13.08.2026 12:46:52:726 | XMRO | ALGO | US03783310052026081300000001F | ||
| 12.08.2026 09:42:30:420 | APPLE, INC. | 6 428,00 | 3 | 19 284,00 | 0,00 | 12.08.2026 09:42:30:420 | XMRO | ALGO | US03783310052026081200000001F | ||
| 06.08.2026 10:28:31:636 | APPLE, INC. | 6 601,00 | 10 | 66 010,00 | +1,00 | 06.08.2026 10:28:31:636 | XMRO | ALGO | US03783310052026080600000002F | ||
| 06.08.2026 10:17:38:660 | APPLE, INC. | 6 600,00 | 1 | 6 600,00 | +140,00 | 06.08.2026 10:17:38:660 | XMRO | ALGO | US03783310052026080600000001F | ||
| 03.08.2026 09:02:40:273 | APPLE, INC. | 6 384,00 | 10 | 63 840,00 | 0,00 | 03.08.2026 09:02:40:273 | XMRO | ALGO | US03783310052026080300000007F | ||
| 03.08.2026 09:02:32:273 | APPLE, INC. | 6 384,00 | 10 | 63 840,00 | 0,00 | 03.08.2026 09:02:32:273 | XMRO | ALGO | US03783310052026080300000006F | ||
| 03.08.2026 09:02:24:273 | APPLE, INC. | 6 384,00 | 10 | 63 840,00 | 0,00 | 03.08.2026 09:02:24:273 | XMRO | ALGO | US03783310052026080300000005F | ||
| 03.08.2026 09:02:17:270 | APPLE, INC. | 6 384,00 | 10 | 63 840,00 | 0,00 | 03.08.2026 09:02:17:270 | XMRO | ALGO | US03783310052026080300000004F | ||
| 03.08.2026 09:01:56:266 | APPLE, INC. | 6 384,00 | 10 | 63 840,00 | 0,00 | 03.08.2026 09:01:56:266 | XMRO | ALGO | US03783310052026080300000003F | ||
| 03.08.2026 09:00:06:326 | APPLE, INC. | 6 384,00 | 6 | 38 304,00 | +4,00 | 03.08.2026 09:00:06:326 | XMRO | ALGO | US03783310052026080300000002F | ||
| 31.07.2026 16:36:31:833 | APPLE, INC. | 6 380,00 | 1 | 6 380,00 | 0,00 | 31.07.2026 16:36:31:833 | XMRO | ALGO | US03783310052026073100000001F | ||
| 29.07.2026 15:14:00:586 | APPLE, INC. | 7 080,00 | 10 | 70 800,00 | -6,00 | 29.07.2026 15:14:00:586 | XMRO | ALGO | US03783310052026072900000002F | ||
| 29.07.2026 15:13:54:590 | APPLE, INC. | 7 086,00 | 10 | 70 860,00 | 0,00 | 29.07.2026 15:13:54:590 | XMRO | ALGO | US03783310052026072900000001F | ||
| 22.07.2026 16:16:58:043 | APPLE, INC. | 6 900,00 | 2 | 13 800,00 | -400,00 | 22.07.2026 16:16:58:043 | XMRO | ALGO | US03783310052026072200000005F | ||
| 22.07.2026 13:54:37:380 | APPLE, INC. | 7 300,00 | 2 | 14 600,00 | +60,00 | 22.07.2026 13:54:37:380 | XMRO | US03783310052026072200000004F |