RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
APPLE, INC. (BAAAAPL, US0378331005)
7 300,00
+650,00 (9,77%)
12:41 17.07.2026
| Otevírací kurz: | 6 650,00 | Objem (Kč): | 243 500,00 | Dividenda (datum): | |
| Minimum: | 6 700,00 | Objem (ks): | 35 | EasyClick lot: | 10 |
| Maximum: | 7 300,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | 7 300,00 | Přípustné pásmo: | 5 320,00 - 7 980,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 17.07.2026 10:18:06:083 | APPLE, INC. | 7 300,00 | 10 | 73 000,00 | +400,00 | Aukční | 17.07.2026 10:18:06:083 | XMRO | US03783310052026071700000004F | ||
| 17.07.2026 10:03:35:100 | APPLE, INC. | 6 900,00 | 5 | 34 500,00 | 0,00 | Aukční | 17.07.2026 10:03:35:100 | XMRO | US03783310052026071700000003F | ||
| 17.07.2026 10:03:35:086 | APPLE, INC. | 6 900,00 | 10 | 69 000,00 | +200,00 | Aukční | 17.07.2026 10:03:35:086 | XMRO | US03783310052026071700000002F | ||
| 17.07.2026 09:16:18:796 | APPLE, INC. | 6 700,00 | 10 | 67 000,00 | +50,00 | Aukční | 17.07.2026 09:16:18:796 | XMRO | US03783310052026071700000001F | ||
| 16.07.2026 16:39:55:550 | APPLE, INC. | 6 650,00 | 10 | 66 500,00 | 0,00 | 16.07.2026 16:39:55:550 | XMRO | US03783310052026071600000001F | |||
| 15.07.2026 16:07:37:556 | APPLE, INC. | 6 660,00 | 10 | 66 600,00 | +60,00 | 15.07.2026 16:07:37:556 | XMRO | US03783310052026071500000003F | |||
| 15.07.2026 15:53:28:503 | APPLE, INC. | 6 600,00 | 1 | 6 600,00 | 0,00 | 15.07.2026 15:53:28:503 | XMRO | US03783310052026071500000002F | |||
| 15.07.2026 15:53:28:490 | APPLE, INC. | 6 600,00 | 2 | 13 200,00 | 0,00 | 15.07.2026 15:53:28:490 | XMRO | US03783310052026071500000001F | |||
| 13.07.2026 16:04:58:173 | APPLE, INC. | 6 668,00 | 10 | 66 680,00 | +1,00 | 13.07.2026 16:04:58:173 | XMRO | ALGO | US03783310052026071300000026F | ||
| 13.07.2026 16:04:09:126 | APPLE, INC. | 6 667,00 | 10 | 66 670,00 | 0,00 | 13.07.2026 16:04:09:126 | XMRO | ALGO | US03783310052026071300000025F | ||
| 13.07.2026 16:04:01:130 | APPLE, INC. | 6 667,00 | 10 | 66 670,00 | 0,00 | 13.07.2026 16:04:01:130 | XMRO | ALGO | US03783310052026071300000024F | ||
| 13.07.2026 16:03:53:123 | APPLE, INC. | 6 667,00 | 10 | 66 670,00 | 0,00 | 13.07.2026 16:03:53:123 | XMRO | ALGO | US03783310052026071300000023F | ||
| 13.07.2026 16:03:45:120 | APPLE, INC. | 6 667,00 | 10 | 66 670,00 | 0,00 | 13.07.2026 16:03:45:120 | XMRO | ALGO | US03783310052026071300000022F | ||
| 13.07.2026 16:03:38:120 | APPLE, INC. | 6 667,00 | 10 | 66 670,00 | +1,00 | 13.07.2026 16:03:38:120 | XMRO | ALGO | US03783310052026071300000021F | ||
| 13.07.2026 16:03:05:113 | APPLE, INC. | 6 666,00 | 10 | 66 660,00 | 0,00 | 13.07.2026 16:03:05:113 | XMRO | ALGO | US03783310052026071300000020F | ||
| 13.07.2026 16:02:57:116 | APPLE, INC. | 6 666,00 | 10 | 66 660,00 | 0,00 | 13.07.2026 16:02:57:116 | XMRO | ALGO | US03783310052026071300000019F | ||
| 13.07.2026 16:02:49:116 | APPLE, INC. | 6 666,00 | 10 | 66 660,00 | 0,00 | 13.07.2026 16:02:49:116 | XMRO | ALGO | US03783310052026071300000018F | ||
| 13.07.2026 16:02:42:120 | APPLE, INC. | 6 666,00 | 10 | 66 660,00 | 0,00 | 13.07.2026 16:02:42:120 | XMRO | ALGO | US03783310052026071300000017F | ||
| 13.07.2026 16:02:34:143 | APPLE, INC. | 6 666,00 | 10 | 66 660,00 | +1,00 | 13.07.2026 16:02:34:143 | XMRO | ALGO | US03783310052026071300000016F | ||
| 13.07.2026 16:01:41:110 | APPLE, INC. | 6 665,00 | 10 | 66 650,00 | 0,00 | 13.07.2026 16:01:41:110 | XMRO | ALGO | US03783310052026071300000015F | ||
| 13.07.2026 16:01:33:110 | APPLE, INC. | 6 665,00 | 10 | 66 650,00 | 0,00 | 13.07.2026 16:01:33:110 | XMRO | ALGO | US03783310052026071300000014F | ||
| 13.07.2026 16:01:25:110 | APPLE, INC. | 6 665,00 | 10 | 66 650,00 | 0,00 | 13.07.2026 16:01:25:110 | XMRO | ALGO | US03783310052026071300000013F | ||
| 13.07.2026 16:00:13:100 | APPLE, INC. | 6 665,00 | 10 | 66 650,00 | 0,00 | 13.07.2026 16:00:13:100 | XMRO | ALGO | US03783310052026071300000012F | ||
| 13.07.2026 16:00:06:103 | APPLE, INC. | 6 665,00 | 10 | 66 650,00 | +1,00 | 13.07.2026 16:00:06:103 | XMRO | ALGO | US03783310052026071300000011F | ||
| 13.07.2026 15:58:05:093 | APPLE, INC. | 6 664,00 | 10 | 66 640,00 | 0,00 | 13.07.2026 15:58:05:093 | XMRO | ALGO | US03783310052026071300000010F | ||
| 13.07.2026 15:57:57:093 | APPLE, INC. | 6 664,00 | 10 | 66 640,00 | 0,00 | 13.07.2026 15:57:57:093 | XMRO | ALGO | US03783310052026071300000009F | ||
| 13.07.2026 15:57:48:110 | APPLE, INC. | 6 664,00 | 10 | 66 640,00 | 0,00 | 13.07.2026 15:57:48:110 | XMRO | ALGO | US03783310052026071300000008F | ||
| 13.07.2026 15:56:45:086 | APPLE, INC. | 6 664,00 | 10 | 66 640,00 | 0,00 | 13.07.2026 15:56:45:086 | XMRO | ALGO | US03783310052026071300000007F | ||
| 13.07.2026 15:56:23:086 | APPLE, INC. | 6 664,00 | 10 | 66 640,00 | +1,00 | 13.07.2026 15:56:23:086 | XMRO | ALGO | US03783310052026071300000006F | ||
| 13.07.2026 15:55:23:080 | APPLE, INC. | 6 663,00 | 10 | 66 630,00 | 0,00 | 13.07.2026 15:55:23:080 | XMRO | ALGO | US03783310052026071300000005F |