RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
APPLE, INC. (BAAAAPL, US0378331005)
4 900,00
0,00 (0,00%)
17:20 30.04.2025
| Otevírací kurz: | 4 900,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 4 900,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 4 900,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 3 920,00 - 5 880,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.04.2025 14:36:23:723 | APPLE, INC. | 4 919,00 | 2 | 9 838,00 | +359,00 | 23.04.2025 14:36:23:723 | XMRO | US03783310052025042300000001F | |||
| 22.04.2025 12:09:33:090 | APPLE, INC. | 4 560,00 | 10 | 45 600,00 | 0,00 | 22.04.2025 12:09:33:090 | XMRO | US03783310052025042200000001F | |||
| 16.04.2025 16:12:11:806 | APPLE, INC. | 4 560,00 | 5 | 22 800,00 | +20,00 | 16.04.2025 16:12:11:806 | XMRO | US03783310052025041600000007F | |||
| 16.04.2025 15:16:02:273 | APPLE, INC. | 4 540,00 | 9 | 40 860,00 | -1,00 | 16.04.2025 15:16:02:273 | XMRO | US03783310052025041600000006F | |||
| 16.04.2025 15:16:02:260 | APPLE, INC. | 4 541,00 | 1 | 4 541,00 | 0,00 | 16.04.2025 15:16:02:260 | XMRO | US03783310052025041600000005F | |||
| 16.04.2025 15:14:35:246 | APPLE, INC. | 4 541,00 | 9 | 40 869,00 | 0,00 | 16.04.2025 15:14:35:246 | XMRO | US03783310052025041600000004F | |||
| 16.04.2025 15:11:08:560 | APPLE, INC. | 4 541,00 | 10 | 45 410,00 | -159,00 | 16.04.2025 15:11:08:560 | XMRO | US03783310052025041600000003F | |||
| 16.04.2025 15:10:03:563 | APPLE, INC. | 4 700,00 | 39 | 183 300,00 | 0,00 | 16.04.2025 15:10:03:563 | XMRO | US03783310052025041600000002F | |||
| 16.04.2025 09:56:50:426 | APPLE, INC. | 4 700,00 | 1 | 4 700,00 | -150,00 | 16.04.2025 09:56:50:426 | XMRO | US03783310052025041600000001F | |||
| 15.04.2025 14:53:57:300 | APPLE, INC. | 4 850,00 | 20 | 97 000,00 | -50,00 | 15.04.2025 14:53:57:300 | XMRO | US03783310052025041500000006F | |||
| 15.04.2025 13:47:46:570 | APPLE, INC. | 4 900,00 | 4 | 19 600,00 | 0,00 | 15.04.2025 13:47:46:570 | XMRO | US03783310052025041500000005F | |||
| 15.04.2025 13:47:01:580 | APPLE, INC. | 4 900,00 | 16 | 78 400,00 | -155,00 | 15.04.2025 13:47:01:580 | XMRO | US03783310052025041500000004F | |||
| 15.04.2025 13:47:01:566 | APPLE, INC. | 5 055,00 | 4 | 20 220,00 | -85,00 | 15.04.2025 13:47:01:566 | XMRO | US03783310052025041500000003F | |||
| 15.04.2025 12:08:11:600 | APPLE, INC. | 5 140,00 | 10 | 51 400,00 | +85,00 | 15.04.2025 12:08:11:600 | XMRO | US03783310052025041500000002F | |||
| 15.04.2025 09:44:29:110 | APPLE, INC. | 5 055,00 | 6 | 30 330,00 | 0,00 | 15.04.2025 09:44:29:110 | XMRO | US03783310052025041500000001F | |||
| 14.04.2025 16:41:01:923 | APPLE, INC. | 5 050,00 | 5 | 25 250,00 | -100,00 | 14.04.2025 16:41:01:923 | XMRO | US03783310052025041400000003F | |||
| 14.04.2025 09:21:04:640 | APPLE, INC. | 5 150,00 | 6 | 30 900,00 | 0,00 | 14.04.2025 09:21:04:640 | XMRO | US03783310052025041400000002F | |||
| 14.04.2025 09:08:35:533 | APPLE, INC. | 5 150,00 | 10 | 51 500,00 | +550,00 | 14.04.2025 09:08:35:533 | XMRO | US03783310052025041400000001F | |||
| 11.04.2025 16:18:14:493 | APPLE, INC. | 4 500,00 | 6 | 27 000,00 | +50,00 | 11.04.2025 16:18:14:493 | XMRO | US03783310052025041100000004F | |||
| 11.04.2025 16:14:42:376 | APPLE, INC. | 4 450,00 | 3 | 13 350,00 | 0,00 | 11.04.2025 16:14:42:376 | XMRO | US03783310052025041100000003F | |||
| 11.04.2025 16:07:31:303 | APPLE, INC. | 4 450,00 | 20 | 89 000,00 | 0,00 | 11.04.2025 16:07:31:303 | XMRO | US03783310052025041100000002F | |||
| 11.04.2025 16:01:43:260 | APPLE, INC. | 4 450,00 | 1 | 4 450,00 | 0,00 | 11.04.2025 16:01:43:260 | XMRO | US03783310052025041100000001F | |||
| 10.04.2025 15:24:00:213 | APPLE, INC. | 4 998,00 | 3 | 14 994,00 | +8,00 | 10.04.2025 15:24:00:213 | XMRO | US03783310052025041000000012F | |||
| 10.04.2025 11:43:43:410 | APPLE, INC. | 4 990,00 | 1 | 4 990,00 | 0,00 | 10.04.2025 11:43:43:410 | XMRO | US03783310052025041000000011F | |||
| 10.04.2025 11:04:48:030 | APPLE, INC. | 4 990,00 | 2 | 9 980,00 | +40,00 | 10.04.2025 11:04:48:030 | XMRO | US03783310052025041000000010F | |||
| 10.04.2025 11:04:48:016 | APPLE, INC. | 4 950,00 | 3 | 14 850,00 | 0,00 | 10.04.2025 11:04:48:016 | XMRO | US03783310052025041000000009F | |||
| 10.04.2025 11:03:27:053 | APPLE, INC. | 4 950,00 | 6 | 29 700,00 | +100,00 | 10.04.2025 11:03:27:053 | XMRO | US03783310052025041000000008F | |||
| 10.04.2025 10:58:19:943 | APPLE, INC. | 4 850,00 | 4 | 19 400,00 | -100,00 | 10.04.2025 10:58:19:943 | XMRO | US03783310052025041000000007F | |||
| 10.04.2025 10:23:12:516 | APPLE, INC. | 4 950,00 | 1 | 4 950,00 | +50,00 | 10.04.2025 10:23:12:516 | XMRO | US03783310052025041000000006F | |||
| 10.04.2025 10:22:14:583 | APPLE, INC. | 4 900,00 | 1 | 4 900,00 | 0,00 | 10.04.2025 10:22:14:583 | XMRO | US03783310052025041000000005F |