RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

APPLE, INC. (BAAAAPL, US0378331005)

4 950,00

0,00 (0,00%)

09:00 19.09.2025

Otevírací kurz:4 950,00Objem (Kč):0,00Dividenda (datum):
Minimum:4 950,00Objem (ks):0EasyClick lot:10
Maximum:4 950,00Počet obchodů:0Nominál:
Závěrečný kurz: Přípustné pásmo:3 960,00 - 5 940,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
12.09.2025 09:40:07:276APPLE, INC.4 842,501048 425,000,0012.09.2025 09:40:07:276XMROALGOUS03783310052025091200000001F
10.09.2025 15:36:28:653APPLE, INC.4 868,50524 342,50-67,5010.09.2025 15:36:28:653XMROALGOUS03783310052025091000000001F
09.09.2025 16:28:09:643APPLE, INC.4 972,50524 862,50+3,5009.09.2025 16:28:09:643XMROALGOUS03783310052025090900000001F
05.09.2025 09:01:42:283APPLE, INC.4 969,0029 938,000,0005.09.2025 09:01:42:283XMROALGOUS03783310052025090500000001F
04.09.2025 15:50:35:413APPLE, INC.4 999,001049 990,00+1,0004.09.2025 15:50:35:413XMROALGOUS03783310052025090400000002F
04.09.2025 15:48:22:430APPLE, INC.4 998,00524 990,00+83,0004.09.2025 15:48:22:430XMROALGOUS03783310052025090400000001F
03.09.2025 09:53:28:933APPLE, INC.4 915,001049 150,00+69,0003.09.2025 09:53:28:933XMROALGOUS03783310052025090300000006F
03.09.2025 09:20:03:156APPLE, INC.4 846,001048 460,000,0003.09.2025 09:20:03:156XMROALGOUS03783310052025090300000005F
03.09.2025 09:15:21:150APPLE, INC.4 846,001048 460,000,0003.09.2025 09:15:21:150XMROALGOUS03783310052025090300000004F
03.09.2025 09:12:08:146APPLE, INC.4 846,001048 460,00+0,5003.09.2025 09:12:08:146XMROALGOUS03783310052025090300000003F
03.09.2025 09:11:01:100APPLE, INC.4 845,501048 455,000,0003.09.2025 09:11:01:100XMROALGOUS03783310052025090300000002F
03.09.2025 09:09:57:090APPLE, INC.4 845,501048 455,000,0003.09.2025 09:09:57:090XMROALGOUS03783310052025090300000001F
01.09.2025 09:00:16:803APPLE, INC.4 915,0014 915,00-26,0001.09.2025 09:00:16:803XMROALGOUS03783310052025090100000003F
01.09.2025 09:00:07:033APPLE, INC.4 941,0014 941,00+25,5001.09.2025 09:00:07:033XMROUS03783310052025090100000002F
27.08.2025 09:11:59:826APPLE, INC.4 915,5014 915,50+99,5027.08.2025 09:11:59:826XMROUS03783310052025082700000001F
22.08.2025 16:39:14:480APPLE, INC.4 758,001047 580,00-6,0022.08.2025 16:39:14:480XMROALGOUS03783310052025082200000004F
22.08.2025 16:37:15:506APPLE, INC.4 764,001047 640,00+21,5022.08.2025 16:37:15:506XMROALGOUS03783310052025082200000003F
22.08.2025 09:26:18:826APPLE, INC.4 742,50418 970,00+4,0022.08.2025 09:26:18:826XMROALGOUS03783310052025082200000002F
22.08.2025 09:10:29:723APPLE, INC.4 738,501047 385,000,0022.08.2025 09:10:29:723XMROALGOUS03783310052025082200000001F
21.08.2025 12:57:20:200APPLE, INC.4 711,001047 110,00-129,0021.08.2025 12:57:20:200XMROALGOUS03783310052025082100000001F
20.08.2025 15:55:56:990APPLE, INC.4 840,00629 040,00-8,0020.08.2025 15:55:56:990XMROALGOUS03783310052025082000000002F
20.08.2025 15:43:05:840APPLE, INC.4 848,00629 088,000,0020.08.2025 15:43:05:840XMROALGOUS03783310052025082000000001F
18.08.2025 11:49:19:996APPLE, INC.4 916,501049 165,00+26,0018.08.2025 11:49:19:996XMROALGOUS03783310052025081800000001F
14.08.2025 15:30:22:973APPLE, INC.4 895,00419 580,00+5,0014.08.2025 15:30:22:973XMROALGOUS03783310052025081400000003F
14.08.2025 13:03:25:590APPLE, INC.4 890,00629 340,00-5,0014.08.2025 13:03:25:590XMROUS03783310052025081400000002F
14.08.2025 10:44:16:080APPLE, INC.4 895,0029 790,00+5,0014.08.2025 10:44:16:080XMROUS03783310052025081400000001F
13.08.2025 14:28:34:763APPLE, INC.4 881,501048 815,00+41,5013.08.2025 14:28:34:763XMROALGOUS03783310052025081300000004F
13.08.2025 13:18:04:080APPLE, INC.4 840,00629 040,00+58,5013.08.2025 13:18:04:080XMROUS03783310052025081300000003F
13.08.2025 09:00:06:493APPLE, INC.4 781,50314 344,50-18,5013.08.2025 09:00:06:493XMROALGOUS03783310052025081300000002F
12.08.2025 15:31:59:396APPLE, INC.4 800,00838 400,000,0012.08.2025 15:31:59:396XMROALGOUS03783310052025081200000006F