RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
APPLE, INC. (BAAAAPL, US0378331005)
8 000,00
+500,00 (6,67%)
15:04 29.10.2026
| Otevírací kurz: | 7 500,00 | Objem (Kč): | 156 035,00 | Dividenda (datum): | |
| Minimum: | 7 656,00 | Objem (ks): | 20 | EasyClick lot: | 10 |
| Maximum: | 8 000,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | 8 000,00 | Přípustné pásmo: | 6 000,00 - 9 000,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 29.10.2026 14:40:20:713 | APPLE, INC. | 8 000,00 | 5 | 40 000,00 | +105,00 | Aukční | 29.10.2026 14:40:20:713 | XMRO | US03783310052026102900000003F | ||
| 29.10.2026 14:40:20:696 | APPLE, INC. | 7 895,00 | 5 | 39 475,00 | +239,00 | Aukční | 29.10.2026 14:40:20:696 | XMRO | US03783310052026102900000002F | ||
| 29.10.2026 14:40:20:683 | APPLE, INC. | 7 656,00 | 10 | 76 560,00 | +140,00 | Aukční | 29.10.2026 14:40:20:683 | XMRO | ALGO | US03783310052026102900000001F | |
| 23.10.2026 15:32:39:540 | APPLE, INC. | 7 500,00 | 10 | 75 000,00 | 0,00 | 23.10.2026 15:32:39:540 | XMRO | ALGO | US03783310052026102300000004F | ||
| 23.10.2026 15:32:37:083 | APPLE, INC. | 7 500,00 | 10 | 75 000,00 | 0,00 | 23.10.2026 15:32:37:083 | XMRO | ALGO | US03783310052026102300000003F | ||
| 23.10.2026 15:32:01:080 | APPLE, INC. | 7 500,00 | 10 | 75 000,00 | 0,00 | 23.10.2026 15:32:01:080 | XMRO | ALGO | US03783310052026102300000002F | ||
| 23.10.2026 15:31:55:413 | APPLE, INC. | 7 500,00 | 10 | 75 000,00 | +125,00 | 23.10.2026 15:31:55:413 | XMRO | ALGO | US03783310052026102300000001F | ||
| 21.10.2026 16:17:21:226 | APPLE, INC. | 7 375,00 | 5 | 36 875,00 | +193,00 | 21.10.2026 16:17:21:226 | XMRO | ALGO | US03783310052026102100000003F | ||
| 21.10.2026 09:00:06:856 | APPLE, INC. | 7 182,00 | 2 | 14 364,00 | +479,00 | 21.10.2026 09:00:06:856 | XMRO | ALGO | US03783310052026102100000002F | ||
| 19.10.2026 14:42:36:533 | APPLE, INC. | 6 510,00 | 10 | 65 100,00 | -781,00 | 19.10.2026 14:42:36:533 | XMRO | ALGO | US03783310052026101900000002F | ||
| 19.10.2026 14:42:29:536 | APPLE, INC. | 7 291,00 | 10 | 72 910,00 | -140,00 | 19.10.2026 14:42:29:536 | XMRO | ALGO | US03783310052026101900000001F | ||
| 14.10.2026 12:52:01:456 | APPLE, INC. | 7 440,00 | 5 | 37 200,00 | +38,00 | 14.10.2026 12:52:01:456 | XMRO | US03783310052026101400000001F | |||
| 13.10.2026 16:03:14:013 | APPLE, INC. | 7 402,00 | 10 | 74 020,00 | +48,00 | 13.10.2026 16:03:14:013 | XMRO | ALGO | US03783310052026101300000007F | ||
| 13.10.2026 13:34:08:983 | APPLE, INC. | 7 354,00 | 10 | 73 540,00 | +9,00 | 13.10.2026 13:34:08:983 | XMRO | ALGO | US03783310052026101300000006F | ||
| 13.10.2026 13:14:10:846 | APPLE, INC. | 7 345,00 | 10 | 73 450,00 | +5,00 | 13.10.2026 13:14:10:846 | XMRO | ALGO | US03783310052026101300000005F | ||
| 13.10.2026 12:58:50:880 | APPLE, INC. | 7 340,00 | 10 | 73 400,00 | +7,00 | 13.10.2026 12:58:50:880 | XMRO | ALGO | US03783310052026101300000004F | ||
| 13.10.2026 10:10:37:643 | APPLE, INC. | 7 333,00 | 5 | 36 665,00 | +11,00 | 13.10.2026 10:10:37:643 | XMRO | ALGO | US03783310052026101300000003F | ||
| 13.10.2026 09:00:05:090 | APPLE, INC. | 7 322,00 | 2 | 14 644,00 | -23,00 | 13.10.2026 09:00:05:090 | XMRO | ALGO | US03783310052026101300000002F | ||
| 12.10.2026 16:08:00:316 | APPLE, INC. | 7 345,00 | 1 | 7 345,00 | +95,00 | 12.10.2026 16:08:00:316 | XMRO | ALGO | US03783310052026101200000002F | ||
| 12.10.2026 14:29:36:033 | APPLE, INC. | 7 250,00 | 10 | 72 500,00 | +10,00 | 12.10.2026 14:29:36:033 | XMRO | ALGO | US03783310052026101200000001F | ||
| 08.10.2026 10:54:57:453 | APPLE, INC. | 7 240,00 | 10 | 72 400,00 | 0,00 | 08.10.2026 10:54:57:453 | XMRO | ALGO | US03783310052026100800000001F | ||
| 02.10.2026 12:37:48:783 | APPLE, INC. | 7 073,00 | 5 | 35 365,00 | -10,00 | 02.10.2026 12:37:48:783 | XMRO | ALGO | US03783310052026100200000001F | ||
| 01.10.2026 10:46:11:926 | APPLE, INC. | 7 083,00 | 10 | 70 830,00 | +22,00 | 01.10.2026 10:46:11:926 | XMRO | ALGO | US03783310052026100100000002F | ||
| 01.10.2026 10:18:59:856 | APPLE, INC. | 7 061,00 | 2 | 14 122,00 | 0,00 | 01.10.2026 10:18:59:856 | XMRO | ALGO | US03783310052026100100000001F | ||
| 30.09.2026 16:01:54:520 | APPLE, INC. | 7 130,00 | 10 | 71 300,00 | +104,00 | 30.09.2026 16:01:54:520 | XMRO | ALGO | US03783310052026093000000002F | ||
| 30.09.2026 15:47:06:950 | APPLE, INC. | 7 026,00 | 5 | 35 130,00 | -104,00 | 30.09.2026 15:47:06:950 | XMRO | ALGO | US03783310052026093000000001F | ||
| 29.09.2026 12:01:10:130 | APPLE, INC. | 7 135,00 | 10 | 71 350,00 | -1,00 | 29.09.2026 12:01:10:130 | XMRO | ALGO | US03783310052026092900000002F | ||
| 29.09.2026 12:01:04:133 | APPLE, INC. | 7 136,00 | 10 | 71 360,00 | 0,00 | 29.09.2026 12:01:04:133 | XMRO | ALGO | US03783310052026092900000001F | ||
| 24.09.2026 15:32:22:930 | APPLE, INC. | 7 100,00 | 1 | 7 100,00 | +28,00 | 24.09.2026 15:32:22:930 | XMRO | ALGO | US03783310052026092400000003F | ||
| 24.09.2026 10:57:29:566 | APPLE, INC. | 7 072,00 | 3 | 21 216,00 | -118,00 | 24.09.2026 10:57:29:566 | XMRO | ALGO | US03783310052026092400000002F |