RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
APPLE, INC. (BAAAAPL, US0378331005)
6 660,00
-8,00 (-0,12%)
17:20 15.07.2026
| Otevírací kurz: | 6 668,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 6 660,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 6 660,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 6 660,00 | Přípustné pásmo: | 5 328,00 - 7 992,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 15.07.2026 16:07:37:556 | APPLE, INC. | 6 660,00 | 10 | 66 600,00 | +60,00 | Aukční | 15.07.2026 16:07:37:556 | XMRO | US03783310052026071500000003F | ||
| 15.07.2026 15:53:28:503 | APPLE, INC. | 6 600,00 | 1 | 6 600,00 | 0,00 | Aukční | 15.07.2026 15:53:28:503 | XMRO | US03783310052026071500000002F | ||
| 15.07.2026 15:53:28:490 | APPLE, INC. | 6 600,00 | 2 | 13 200,00 | 0,00 | Aukční | 15.07.2026 15:53:28:490 | XMRO | US03783310052026071500000001F | ||
| 13.07.2026 16:04:58:173 | APPLE, INC. | 6 668,00 | 10 | 66 680,00 | +1,00 | 13.07.2026 16:04:58:173 | XMRO | ALGO | US03783310052026071300000026F | ||
| 13.07.2026 16:04:09:126 | APPLE, INC. | 6 667,00 | 10 | 66 670,00 | 0,00 | 13.07.2026 16:04:09:126 | XMRO | ALGO | US03783310052026071300000025F | ||
| 13.07.2026 16:04:01:130 | APPLE, INC. | 6 667,00 | 10 | 66 670,00 | 0,00 | 13.07.2026 16:04:01:130 | XMRO | ALGO | US03783310052026071300000024F | ||
| 13.07.2026 16:03:53:123 | APPLE, INC. | 6 667,00 | 10 | 66 670,00 | 0,00 | 13.07.2026 16:03:53:123 | XMRO | ALGO | US03783310052026071300000023F | ||
| 13.07.2026 16:03:45:120 | APPLE, INC. | 6 667,00 | 10 | 66 670,00 | 0,00 | 13.07.2026 16:03:45:120 | XMRO | ALGO | US03783310052026071300000022F | ||
| 13.07.2026 16:03:38:120 | APPLE, INC. | 6 667,00 | 10 | 66 670,00 | +1,00 | 13.07.2026 16:03:38:120 | XMRO | ALGO | US03783310052026071300000021F | ||
| 13.07.2026 16:03:05:113 | APPLE, INC. | 6 666,00 | 10 | 66 660,00 | 0,00 | 13.07.2026 16:03:05:113 | XMRO | ALGO | US03783310052026071300000020F | ||
| 13.07.2026 16:02:57:116 | APPLE, INC. | 6 666,00 | 10 | 66 660,00 | 0,00 | 13.07.2026 16:02:57:116 | XMRO | ALGO | US03783310052026071300000019F | ||
| 13.07.2026 16:02:49:116 | APPLE, INC. | 6 666,00 | 10 | 66 660,00 | 0,00 | 13.07.2026 16:02:49:116 | XMRO | ALGO | US03783310052026071300000018F | ||
| 13.07.2026 16:02:42:120 | APPLE, INC. | 6 666,00 | 10 | 66 660,00 | 0,00 | 13.07.2026 16:02:42:120 | XMRO | ALGO | US03783310052026071300000017F | ||
| 13.07.2026 16:02:34:143 | APPLE, INC. | 6 666,00 | 10 | 66 660,00 | +1,00 | 13.07.2026 16:02:34:143 | XMRO | ALGO | US03783310052026071300000016F | ||
| 13.07.2026 16:01:41:110 | APPLE, INC. | 6 665,00 | 10 | 66 650,00 | 0,00 | 13.07.2026 16:01:41:110 | XMRO | ALGO | US03783310052026071300000015F | ||
| 13.07.2026 16:01:33:110 | APPLE, INC. | 6 665,00 | 10 | 66 650,00 | 0,00 | 13.07.2026 16:01:33:110 | XMRO | ALGO | US03783310052026071300000014F | ||
| 13.07.2026 16:01:25:110 | APPLE, INC. | 6 665,00 | 10 | 66 650,00 | 0,00 | 13.07.2026 16:01:25:110 | XMRO | ALGO | US03783310052026071300000013F | ||
| 13.07.2026 16:00:13:100 | APPLE, INC. | 6 665,00 | 10 | 66 650,00 | 0,00 | 13.07.2026 16:00:13:100 | XMRO | ALGO | US03783310052026071300000012F | ||
| 13.07.2026 16:00:06:103 | APPLE, INC. | 6 665,00 | 10 | 66 650,00 | +1,00 | 13.07.2026 16:00:06:103 | XMRO | ALGO | US03783310052026071300000011F | ||
| 13.07.2026 15:58:05:093 | APPLE, INC. | 6 664,00 | 10 | 66 640,00 | 0,00 | 13.07.2026 15:58:05:093 | XMRO | ALGO | US03783310052026071300000010F | ||
| 13.07.2026 15:57:57:093 | APPLE, INC. | 6 664,00 | 10 | 66 640,00 | 0,00 | 13.07.2026 15:57:57:093 | XMRO | ALGO | US03783310052026071300000009F | ||
| 13.07.2026 15:57:48:110 | APPLE, INC. | 6 664,00 | 10 | 66 640,00 | 0,00 | 13.07.2026 15:57:48:110 | XMRO | ALGO | US03783310052026071300000008F | ||
| 13.07.2026 15:56:45:086 | APPLE, INC. | 6 664,00 | 10 | 66 640,00 | 0,00 | 13.07.2026 15:56:45:086 | XMRO | ALGO | US03783310052026071300000007F | ||
| 13.07.2026 15:56:23:086 | APPLE, INC. | 6 664,00 | 10 | 66 640,00 | +1,00 | 13.07.2026 15:56:23:086 | XMRO | ALGO | US03783310052026071300000006F | ||
| 13.07.2026 15:55:23:080 | APPLE, INC. | 6 663,00 | 10 | 66 630,00 | 0,00 | 13.07.2026 15:55:23:080 | XMRO | ALGO | US03783310052026071300000005F | ||
| 13.07.2026 15:54:50:100 | APPLE, INC. | 6 663,00 | 10 | 66 630,00 | +1,00 | 13.07.2026 15:54:50:100 | XMRO | ALGO | US03783310052026071300000004F | ||
| 13.07.2026 15:54:50:090 | APPLE, INC. | 6 662,00 | 10 | 66 620,00 | +1,00 | 13.07.2026 15:54:50:090 | XMRO | US03783310052026071300000003F | |||
| 13.07.2026 15:54:50:076 | APPLE, INC. | 6 661,00 | 10 | 66 610,00 | +116,00 | 13.07.2026 15:54:50:076 | XMRO | US03783310052026071300000002F | |||
| 13.07.2026 13:32:26:386 | APPLE, INC. | 6 545,00 | 1 | 6 545,00 | 0,00 | 13.07.2026 13:32:26:386 | XMRO | US03783310052026071300000001F | |||
| 09.07.2026 10:34:41:936 | APPLE, INC. | 6 502,00 | 4 | 26 008,00 | -18,00 | 09.07.2026 10:34:41:936 | XMRO | ALGO | US03783310052026070900000001F |