RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
APPLE, INC. (BAAAAPL, US0378331005)
7 546,00
0,00 (0,00%)
15:00 11.11.2026
| Otevírací kurz: | 7 546,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 7 546,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 7 546,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 6 036,00 - 9 055,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 10.11.2026 15:27:55:990 | APPLE, INC. | 7 546,00 | 10 | 75 460,00 | 0,00 | 10.11.2026 15:27:55:990 | XMRO | ALGO | US03783310052026111000000009F | ||
| 10.11.2026 15:21:47:960 | APPLE, INC. | 7 546,00 | 10 | 75 460,00 | -2,00 | 10.11.2026 15:21:47:960 | XMRO | ALGO | US03783310052026111000000008F | ||
| 10.11.2026 15:20:23:950 | APPLE, INC. | 7 548,00 | 10 | 75 480,00 | -1,00 | 10.11.2026 15:20:23:950 | XMRO | ALGO | US03783310052026111000000007F | ||
| 10.11.2026 15:18:24:933 | APPLE, INC. | 7 549,00 | 10 | 75 490,00 | 0,00 | 10.11.2026 15:18:24:933 | XMRO | ALGO | US03783310052026111000000006F | ||
| 10.11.2026 15:17:20:930 | APPLE, INC. | 7 549,00 | 10 | 75 490,00 | +889,00 | 10.11.2026 15:17:20:930 | XMRO | ALGO | US03783310052026111000000005F | ||
| 10.11.2026 12:44:53:030 | APPLE, INC. | 6 660,00 | 2 | 13 320,00 | 0,00 | 10.11.2026 12:44:53:030 | XMRO | ALGO | US03783310052026111000000004F | ||
| 10.11.2026 12:44:49:053 | APPLE, INC. | 6 660,00 | 8 | 53 280,00 | -6,00 | 10.11.2026 12:44:49:053 | XMRO | US03783310052026111000000003F | |||
| 10.11.2026 12:44:49:036 | APPLE, INC. | 6 666,00 | 50 | 333 300,00 | -824,00 | 10.11.2026 12:44:49:036 | XMRO | US03783310052026111000000002F | |||
| 10.11.2026 12:44:49:026 | APPLE, INC. | 7 490,00 | 10 | 74 900,00 | 0,00 | 10.11.2026 12:44:49:026 | XMRO | ALGO | US03783310052026111000000001F | ||
| 09.11.2026 15:31:52:910 | APPLE, INC. | 7 450,00 | 5 | 37 250,00 | 0,00 | 09.11.2026 15:31:52:910 | XMRO | ALGO | US03783310052026110900000001F | ||
| 04.11.2026 16:59:54:663 | APPLE, INC. | 7 525,00 | 10 | 75 250,00 | 0,00 | 04.11.2026 16:59:54:663 | XMRO | ALGO | US03783310052026110400000001F | ||
| 03.11.2026 09:44:46:076 | APPLE, INC. | 7 145,00 | 10 | 71 450,00 | 0,00 | 03.11.2026 09:44:46:076 | XMRO | ALGO | US03783310052026110300000001F | ||
| 30.10.2026 13:28:02:340 | APPLE, INC. | 7 350,00 | 3 | 22 050,00 | -269,00 | 30.10.2026 13:28:02:340 | XMRO | ALGO | US03783310052026103000000002F | ||
| 30.10.2026 09:17:31:986 | APPLE, INC. | 7 619,00 | 10 | 76 190,00 | -381,00 | 30.10.2026 09:17:31:986 | XMRO | ALGO | US03783310052026103000000001F | ||
| 29.10.2026 14:40:20:713 | APPLE, INC. | 8 000,00 | 5 | 40 000,00 | +105,00 | 29.10.2026 14:40:20:713 | XMRO | US03783310052026102900000003F | |||
| 29.10.2026 14:40:20:696 | APPLE, INC. | 7 895,00 | 5 | 39 475,00 | +239,00 | 29.10.2026 14:40:20:696 | XMRO | US03783310052026102900000002F | |||
| 29.10.2026 14:40:20:683 | APPLE, INC. | 7 656,00 | 10 | 76 560,00 | +140,00 | 29.10.2026 14:40:20:683 | XMRO | ALGO | US03783310052026102900000001F | ||
| 23.10.2026 15:32:39:540 | APPLE, INC. | 7 500,00 | 10 | 75 000,00 | 0,00 | 23.10.2026 15:32:39:540 | XMRO | ALGO | US03783310052026102300000004F | ||
| 23.10.2026 15:32:37:083 | APPLE, INC. | 7 500,00 | 10 | 75 000,00 | 0,00 | 23.10.2026 15:32:37:083 | XMRO | ALGO | US03783310052026102300000003F | ||
| 23.10.2026 15:32:01:080 | APPLE, INC. | 7 500,00 | 10 | 75 000,00 | 0,00 | 23.10.2026 15:32:01:080 | XMRO | ALGO | US03783310052026102300000002F | ||
| 23.10.2026 15:31:55:413 | APPLE, INC. | 7 500,00 | 10 | 75 000,00 | +125,00 | 23.10.2026 15:31:55:413 | XMRO | ALGO | US03783310052026102300000001F | ||
| 21.10.2026 16:17:21:226 | APPLE, INC. | 7 375,00 | 5 | 36 875,00 | +193,00 | 21.10.2026 16:17:21:226 | XMRO | ALGO | US03783310052026102100000003F | ||
| 21.10.2026 09:00:06:856 | APPLE, INC. | 7 182,00 | 2 | 14 364,00 | +479,00 | 21.10.2026 09:00:06:856 | XMRO | ALGO | US03783310052026102100000002F | ||
| 19.10.2026 14:42:36:533 | APPLE, INC. | 6 510,00 | 10 | 65 100,00 | -781,00 | 19.10.2026 14:42:36:533 | XMRO | ALGO | US03783310052026101900000002F | ||
| 19.10.2026 14:42:29:536 | APPLE, INC. | 7 291,00 | 10 | 72 910,00 | -140,00 | 19.10.2026 14:42:29:536 | XMRO | ALGO | US03783310052026101900000001F | ||
| 14.10.2026 12:52:01:456 | APPLE, INC. | 7 440,00 | 5 | 37 200,00 | +38,00 | 14.10.2026 12:52:01:456 | XMRO | US03783310052026101400000001F | |||
| 13.10.2026 16:03:14:013 | APPLE, INC. | 7 402,00 | 10 | 74 020,00 | +48,00 | 13.10.2026 16:03:14:013 | XMRO | ALGO | US03783310052026101300000007F | ||
| 13.10.2026 13:34:08:983 | APPLE, INC. | 7 354,00 | 10 | 73 540,00 | +9,00 | 13.10.2026 13:34:08:983 | XMRO | ALGO | US03783310052026101300000006F | ||
| 13.10.2026 13:14:10:846 | APPLE, INC. | 7 345,00 | 10 | 73 450,00 | +5,00 | 13.10.2026 13:14:10:846 | XMRO | ALGO | US03783310052026101300000005F | ||
| 13.10.2026 12:58:50:880 | APPLE, INC. | 7 340,00 | 10 | 73 400,00 | +7,00 | 13.10.2026 12:58:50:880 | XMRO | ALGO | US03783310052026101300000004F |