RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
APPLE, INC. (BAAAAPL, US0378331005)
5 895,00
+186,00 (3,26%)
17:00 07.05.2026
| Otevírací kurz: | 5 709,00 | Objem (Kč): | 111 325,00 | Dividenda (datum): | |
| Minimum: | 5 827,00 | Objem (ks): | 19 | EasyClick lot: | 10 |
| Maximum: | 5 895,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | 5 895,00 | Přípustné pásmo: | 4 716,00 - 7 074,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 07.05.2026 16:01:31:790 | APPLE, INC. | 5 895,00 | 2 | 11 790,00 | 0,00 | Aukční | 07.05.2026 16:01:31:790 | XMRO | ALGO | US03783310052026050700000003F | |
| 07.05.2026 16:01:31:776 | APPLE, INC. | 5 895,00 | 7 | 41 265,00 | +68,00 | Aukční | 07.05.2026 16:01:31:776 | XMRO | ALGO | US03783310052026050700000002F | |
| 07.05.2026 09:55:12:726 | APPLE, INC. | 5 827,00 | 10 | 58 270,00 | 0,00 | Aukční | 07.05.2026 09:55:12:726 | XMRO | ALGO | US03783310052026050700000001F | |
| 06.05.2026 14:19:54:696 | APPLE, INC. | 5 709,00 | 2 | 11 418,00 | -7,00 | 06.05.2026 14:19:54:696 | XMRO | ALGO | US03783310052026050600000002F | ||
| 06.05.2026 14:14:38:590 | APPLE, INC. | 5 716,00 | 2 | 11 432,00 | 0,00 | 06.05.2026 14:14:38:590 | XMRO | ALGO | US03783310052026050600000001F | ||
| 05.05.2026 11:00:58:100 | APPLE, INC. | 5 650,00 | 10 | 56 500,00 | 0,00 | 05.05.2026 11:00:58:100 | XMRO | ALGO | US03783310052026050500000005F | ||
| 05.05.2026 11:00:53:140 | APPLE, INC. | 5 650,00 | 10 | 56 500,00 | 0,00 | 05.05.2026 11:00:53:140 | XMRO | ALGO | US03783310052026050500000004F | ||
| 05.05.2026 11:00:46:126 | APPLE, INC. | 5 650,00 | 10 | 56 500,00 | 0,00 | 05.05.2026 11:00:46:126 | XMRO | ALGO | US03783310052026050500000003F | ||
| 05.05.2026 11:00:39:116 | APPLE, INC. | 5 650,00 | 10 | 56 500,00 | 0,00 | 05.05.2026 11:00:39:116 | XMRO | ALGO | US03783310052026050500000002F | ||
| 05.05.2026 10:59:46:033 | APPLE, INC. | 5 650,00 | 10 | 56 500,00 | -135,00 | 05.05.2026 10:59:46:033 | XMRO | ALGO | US03783310052026050500000001F | ||
| 04.05.2026 14:16:46:466 | APPLE, INC. | 5 800,00 | 2 | 11 600,00 | -35,00 | 04.05.2026 14:16:46:466 | XMRO | US03783310052026050400000015F | |||
| 04.05.2026 09:20:10:916 | APPLE, INC. | 5 835,00 | 10 | 58 350,00 | +4,00 | 04.05.2026 09:20:10:916 | XMRO | ALGO | US03783310052026050400000014F | ||
| 04.05.2026 09:20:02:966 | APPLE, INC. | 5 831,00 | 10 | 58 310,00 | -4,00 | 04.05.2026 09:20:02:966 | XMRO | ALGO | US03783310052026050400000013F | ||
| 04.05.2026 09:18:43:853 | APPLE, INC. | 5 835,00 | 10 | 58 350,00 | 0,00 | 04.05.2026 09:18:43:853 | XMRO | ALGO | US03783310052026050400000012F | ||
| 04.05.2026 09:18:37:853 | APPLE, INC. | 5 835,00 | 10 | 58 350,00 | 0,00 | 04.05.2026 09:18:37:853 | XMRO | ALGO | US03783310052026050400000011F | ||
| 04.05.2026 09:18:29:853 | APPLE, INC. | 5 835,00 | 10 | 58 350,00 | 0,00 | 04.05.2026 09:18:29:853 | XMRO | ALGO | US03783310052026050400000010F | ||
| 04.05.2026 09:18:21:853 | APPLE, INC. | 5 835,00 | 10 | 58 350,00 | +4,00 | 04.05.2026 09:18:21:853 | XMRO | ALGO | US03783310052026050400000009F | ||
| 04.05.2026 09:18:14:853 | APPLE, INC. | 5 831,00 | 10 | 58 310,00 | -169,00 | 04.05.2026 09:18:14:853 | XMRO | ALGO | US03783310052026050400000008F | ||
| 04.05.2026 09:16:49:910 | APPLE, INC. | 6 000,00 | 8 | 48 000,00 | 0,00 | 04.05.2026 09:16:49:910 | XMRO | ALGO | US03783310052026050400000007F | ||
| 04.05.2026 09:16:43:990 | APPLE, INC. | 6 000,00 | 10 | 60 000,00 | +40,00 | 04.05.2026 09:16:43:990 | XMRO | US03783310052026050400000006F | |||
| 04.05.2026 09:16:43:980 | APPLE, INC. | 5 960,00 | 10 | 59 600,00 | +130,00 | 04.05.2026 09:16:43:980 | XMRO | US03783310052026050400000005F | |||
| 04.05.2026 09:16:43:966 | APPLE, INC. | 5 830,00 | 2 | 11 660,00 | +1,00 | 04.05.2026 09:16:43:966 | XMRO | US03783310052026050400000004F | |||
| 04.05.2026 09:16:43:953 | APPLE, INC. | 5 829,00 | 10 | 58 290,00 | +129,00 | 04.05.2026 09:16:43:953 | XMRO | ALGO | US03783310052026050400000003F | ||
| 04.05.2026 09:16:43:943 | APPLE, INC. | 5 700,00 | 10 | 57 000,00 | +21,00 | 04.05.2026 09:16:43:943 | XMRO | US03783310052026050400000002F | |||
| 04.05.2026 09:15:12:236 | APPLE, INC. | 5 679,00 | 4 | 22 716,00 | +164,00 | 04.05.2026 09:15:12:236 | XMRO | ALGO | US03783310052026050400000001F | ||
| 30.04.2026 16:59:02:253 | APPLE, INC. | 5 515,00 | 5 | 27 575,00 | -5,00 | 30.04.2026 16:59:02:253 | XMRO | ALGO | US03783310052026043000000002F | ||
| 30.04.2026 12:51:46:993 | APPLE, INC. | 5 520,00 | 10 | 55 200,00 | 0,00 | 30.04.2026 12:51:46:993 | XMRO | ALGO | US03783310052026043000000001F | ||
| 29.04.2026 15:50:05:410 | APPLE, INC. | 5 500,00 | 10 | 55 000,00 | 0,00 | 29.04.2026 15:50:05:410 | XMRO | ALGO | US03783310052026042900000004F | ||
| 29.04.2026 15:50:01:366 | APPLE, INC. | 5 500,00 | 10 | 55 000,00 | 0,00 | 29.04.2026 15:50:01:366 | XMRO | ALGO | US03783310052026042900000003F | ||
| 29.04.2026 15:49:55:470 | APPLE, INC. | 5 500,00 | 10 | 55 000,00 | 0,00 | 29.04.2026 15:49:55:470 | XMRO | ALGO | US03783310052026042900000002F |