RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
APPLE, INC. (BAAAAPL, US0378331005)
5 401,00
+3,00 (0,06%)
12:10 24.02.2026
| Otevírací kurz: | 5 398,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 5 401,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 5 401,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 4 318,00 - 6 477,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 17.02.2026 09:28:45:930 | APPLE, INC. | 5 287,00 | 10 | 52 870,00 | -20,00 | 17.02.2026 09:28:45:930 | XMRO | ALGO | US03783310052026021700000001F | ||
| 16.02.2026 13:20:35:193 | APPLE, INC. | 5 307,00 | 5 | 26 535,00 | 0,00 | 16.02.2026 13:20:35:193 | XMRO | ALGO | US03783310052026021600000001F | ||
| 09.02.2026 09:00:21:930 | APPLE, INC. | 5 640,00 | 10 | 56 400,00 | 0,00 | 09.02.2026 09:00:21:930 | XMRO | ALGO | US03783310052026020900000006F | ||
| 09.02.2026 09:00:16:930 | APPLE, INC. | 5 640,00 | 10 | 56 400,00 | 0,00 | 09.02.2026 09:00:16:930 | XMRO | ALGO | US03783310052026020900000005F | ||
| 09.02.2026 09:00:11:956 | APPLE, INC. | 5 640,00 | 10 | 56 400,00 | 0,00 | 09.02.2026 09:00:11:956 | XMRO | ALGO | US03783310052026020900000004F | ||
| 09.02.2026 09:00:06:616 | APPLE, INC. | 5 640,00 | 10 | 56 400,00 | 0,00 | 09.02.2026 09:00:06:616 | XMRO | US03783310052026020900000003F | |||
| 06.02.2026 15:38:33:666 | APPLE, INC. | 5 640,00 | 1 | 5 640,00 | +40,00 | 06.02.2026 15:38:33:666 | XMRO | ALGO | US03783310052026020600000001F | ||
| 05.02.2026 12:52:00:440 | APPLE, INC. | 5 600,00 | 10 | 56 000,00 | +116,00 | 05.02.2026 12:52:00:440 | XMRO | ALGO | US03783310052026020500000001F | ||
| 04.02.2026 11:02:51:276 | APPLE, INC. | 5 484,00 | 10 | 54 840,00 | 0,00 | 04.02.2026 11:02:51:276 | XMRO | ALGO | US03783310052026020400000001F | ||
| 03.02.2026 12:22:58:663 | APPLE, INC. | 5 444,00 | 2 | 10 888,00 | 0,00 | 03.02.2026 12:22:58:663 | XMRO | ALGO | US03783310052026020300000001F | ||
| 30.01.2026 15:31:51:290 | APPLE, INC. | 5 270,00 | 4 | 21 080,00 | 0,00 | 30.01.2026 15:31:51:290 | XMRO | ALGO | US03783310052026013000000004F | ||
| 30.01.2026 15:31:51:276 | APPLE, INC. | 5 270,00 | 1 | 5 270,00 | -10,00 | 30.01.2026 15:31:51:276 | XMRO | ALGO | US03783310052026013000000003F | ||
| 30.01.2026 11:06:32:613 | APPLE, INC. | 5 280,00 | 10 | 52 800,00 | +10,00 | 30.01.2026 11:06:32:613 | XMRO | US03783310052026013000000002F | |||
| 30.01.2026 09:56:43:743 | APPLE, INC. | 5 270,00 | 1 | 5 270,00 | 0,00 | 30.01.2026 09:56:43:743 | XMRO | US03783310052026013000000001F | |||
| 29.01.2026 09:41:24:006 | APPLE, INC. | 5 170,00 | 10 | 51 700,00 | 0,00 | 29.01.2026 09:41:24:006 | XMRO | ALGO | US03783310052026012900000010F | ||
| 29.01.2026 09:41:20:036 | APPLE, INC. | 5 170,00 | 10 | 51 700,00 | 0,00 | 29.01.2026 09:41:20:036 | XMRO | ALGO | US03783310052026012900000009F | ||
| 29.01.2026 09:41:16:006 | APPLE, INC. | 5 170,00 | 10 | 51 700,00 | 0,00 | 29.01.2026 09:41:16:006 | XMRO | ALGO | US03783310052026012900000008F | ||
| 29.01.2026 09:41:10:006 | APPLE, INC. | 5 170,00 | 10 | 51 700,00 | 0,00 | 29.01.2026 09:41:10:006 | XMRO | ALGO | US03783310052026012900000007F | ||
| 29.01.2026 09:41:05:003 | APPLE, INC. | 5 170,00 | 10 | 51 700,00 | 0,00 | 29.01.2026 09:41:05:003 | XMRO | ALGO | US03783310052026012900000006F | ||
| 29.01.2026 09:41:01:003 | APPLE, INC. | 5 170,00 | 10 | 51 700,00 | 0,00 | 29.01.2026 09:41:01:003 | XMRO | ALGO | US03783310052026012900000005F | ||
| 29.01.2026 09:40:56:086 | APPLE, INC. | 5 170,00 | 10 | 51 700,00 | 0,00 | 29.01.2026 09:40:56:086 | XMRO | ALGO | US03783310052026012900000004F | ||
| 29.01.2026 09:40:52:003 | APPLE, INC. | 5 170,00 | 10 | 51 700,00 | 0,00 | 29.01.2026 09:40:52:003 | XMRO | ALGO | US03783310052026012900000003F | ||
| 29.01.2026 09:40:47:000 | APPLE, INC. | 5 170,00 | 10 | 51 700,00 | 0,00 | 29.01.2026 09:40:47:000 | XMRO | ALGO | US03783310052026012900000002F | ||
| 29.01.2026 09:40:42:176 | APPLE, INC. | 5 170,00 | 10 | 51 700,00 | 0,00 | 29.01.2026 09:40:42:176 | XMRO | ALGO | US03783310052026012900000001F | ||
| 28.01.2026 15:31:01:746 | APPLE, INC. | 5 170,00 | 8 | 41 360,00 | 0,00 | 28.01.2026 15:31:01:746 | XMRO | ALGO | US03783310052026012800000003F | ||
| 28.01.2026 14:38:55:633 | APPLE, INC. | 5 170,00 | 2 | 10 340,00 | +11,00 | 28.01.2026 14:38:55:633 | XMRO | US03783310052026012800000002F | |||
| 28.01.2026 09:36:55:613 | APPLE, INC. | 5 159,00 | 9 | 46 431,00 | -37,00 | 28.01.2026 09:36:55:613 | XMRO | ALGO | US03783310052026012800000001F | ||
| 26.01.2026 10:13:39:266 | APPLE, INC. | 5 050,00 | 9 | 45 450,00 | +36,00 | 26.01.2026 10:13:39:266 | XMRO | US03783310052026012600000004F | |||
| 26.01.2026 09:27:18:303 | APPLE, INC. | 5 014,00 | 10 | 50 140,00 | -165,00 | 26.01.2026 09:27:18:303 | XMRO | ALGO | US03783310052026012600000003F | ||
| 26.01.2026 09:00:06:813 | APPLE, INC. | 5 179,00 | 2 | 10 358,00 | 0,00 | 26.01.2026 09:00:06:813 | XMRO | ALGO | US03783310052026012600000002F |