RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
APPLE, INC. (BAAAAPL, US0378331005)
5 194,00
0,00 (0,00%)
14:34 06.09.2024
| Otevírací kurz: | 5 194,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 5 194,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 5 194,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 4 155,00 - 6 232,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 03.09.2024 09:29:28:700 | APPLE, INC. | 5 199,00 | 1 | 5 199,00 | +94,00 | 03.09.2024 09:29:28:700 | XMRO | US03783310052024090300000001F | |||
| 02.09.2024 11:58:23:596 | APPLE, INC. | 5 092,00 | 1 | 5 092,00 | -68,00 | 02.09.2024 11:58:23:596 | XMRO | ALGO | US03783310052024090200000001F | ||
| 27.08.2024 14:41:41:690 | APPLE, INC. | 5 160,00 | 10 | 51 600,00 | -29,00 | 27.08.2024 14:41:41:690 | XMRO | US03783310052024082700000001F | |||
| 26.08.2024 15:51:40:883 | APPLE, INC. | 5 190,00 | 1 | 5 190,00 | +10,00 | 26.08.2024 15:51:40:883 | XMRO | US03783310052024082600000001F | |||
| 23.08.2024 16:44:25:076 | APPLE, INC. | 5 180,00 | 5 | 25 900,00 | +60,00 | 23.08.2024 16:44:25:076 | XMRO | US03783310052024082300000001F | |||
| 22.08.2024 13:20:18:480 | APPLE, INC. | 5 120,00 | 3 | 15 360,00 | -30,00 | 22.08.2024 13:20:18:480 | XMRO | US03783310052024082200000001F | |||
| 20.08.2024 14:42:03:786 | APPLE, INC. | 5 150,00 | 10 | 51 500,00 | 0,00 | 20.08.2024 14:42:03:786 | XMRO | US03783310052024082000000001F | |||
| 15.08.2024 15:57:50:666 | APPLE, INC. | 5 140,00 | 2 | 10 280,00 | +71,00 | 15.08.2024 15:57:50:666 | XMRO | US03783310052024081500000001F | |||
| 12.08.2024 14:26:08:123 | APPLE, INC. | 5 050,00 | 2 | 10 100,00 | 0,00 | 12.08.2024 14:26:08:123 | XMRO | US03783310052024081200000001F | |||
| 09.08.2024 15:11:22:820 | APPLE, INC. | 5 050,00 | 1 | 5 050,00 | +49,00 | 09.08.2024 15:11:22:820 | XMRO | US03783310052024080900000003F | |||
| 09.08.2024 15:06:28:496 | APPLE, INC. | 5 001,00 | 1 | 5 001,00 | +2,00 | 09.08.2024 15:06:28:496 | XMRO | US03783310052024080900000002F | |||
| 09.08.2024 15:06:28:486 | APPLE, INC. | 4 999,00 | 2 | 9 998,00 | 0,00 | 09.08.2024 15:06:28:486 | XMRO | US03783310052024080900000001F | |||
| 07.08.2024 14:29:31:430 | APPLE, INC. | 5 000,00 | 4 | 20 000,00 | 0,00 | 07.08.2024 14:29:31:430 | XMRO | US03783310052024080700000001F | |||
| 06.08.2024 15:37:06:003 | APPLE, INC. | 5 000,00 | 10 | 50 000,00 | -90,00 | 06.08.2024 15:37:06:003 | XMRO | US03783310052024080600000004F | |||
| 06.08.2024 14:45:02:506 | APPLE, INC. | 5 090,00 | 2 | 10 180,00 | -2,00 | 06.08.2024 14:45:02:506 | XMRO | US03783310052024080600000003F | |||
| 06.08.2024 11:47:55:483 | APPLE, INC. | 5 092,00 | 2 | 10 184,00 | +150,50 | 06.08.2024 11:47:55:483 | XMRO | US03783310052024080600000002F | |||
| 06.08.2024 09:05:21:220 | APPLE, INC. | 4 941,50 | 10 | 49 415,00 | 0,00 | 06.08.2024 09:05:21:220 | XMRO | ALGO | US03783310052024080600000001F | ||
| 05.08.2024 16:29:42:683 | APPLE, INC. | 4 707,50 | 10 | 47 075,00 | +107,50 | 05.08.2024 16:29:42:683 | XMRO | ALGO | US03783310052024080500000024F | ||
| 05.08.2024 14:56:13:366 | APPLE, INC. | 4 600,00 | 1 | 4 600,00 | 0,00 | 05.08.2024 14:56:13:366 | XMRO | US03783310052024080500000023F | |||
| 05.08.2024 14:46:10:206 | APPLE, INC. | 4 600,00 | 6 | 27 600,00 | -10,00 | 05.08.2024 14:46:10:206 | XMRO | ALGO | US03783310052024080500000022F | ||
| 05.08.2024 14:46:10:193 | APPLE, INC. | 4 610,00 | 4 | 18 440,00 | -10,50 | 05.08.2024 14:46:10:193 | XMRO | ALGO | US03783310052024080500000021F | ||
| 05.08.2024 14:37:49:206 | APPLE, INC. | 4 620,50 | 10 | 46 205,00 | -9,50 | 05.08.2024 14:37:49:206 | XMRO | US03783310052024080500000020F | |||
| 05.08.2024 14:36:27:086 | APPLE, INC. | 4 630,00 | 10 | 46 300,00 | -20,00 | 05.08.2024 14:36:27:086 | XMRO | ALGO | US03783310052024080500000019F | ||
| 05.08.2024 14:32:44:923 | APPLE, INC. | 4 650,00 | 1 | 4 650,00 | 0,00 | 05.08.2024 14:32:44:923 | XMRO | ALGO | US03783310052024080500000018F | ||
| 05.08.2024 14:31:38:876 | APPLE, INC. | 4 650,00 | 3 | 13 950,00 | -40,00 | 05.08.2024 14:31:38:876 | XMRO | US03783310052024080500000017F | |||
| 05.08.2024 14:31:24:896 | APPLE, INC. | 4 690,00 | 10 | 46 900,00 | +27,50 | 05.08.2024 14:31:24:896 | XMRO | ALGO | US03783310052024080500000016F | ||
| 05.08.2024 14:31:17:963 | APPLE, INC. | 4 662,50 | 10 | 46 625,00 | -29,00 | 05.08.2024 14:31:17:963 | XMRO | ALGO | US03783310052024080500000015F | ||
| 05.08.2024 12:11:00:876 | APPLE, INC. | 4 691,50 | 10 | 46 915,00 | +1,50 | 05.08.2024 12:11:00:876 | XMRO | ALGO | US03783310052024080500000014F | ||
| 05.08.2024 11:11:35:400 | APPLE, INC. | 4 690,00 | 6 | 28 140,00 | 0,00 | 05.08.2024 11:11:35:400 | XMRO | ALGO | US03783310052024080500000013F | ||
| 05.08.2024 10:22:42:650 | APPLE, INC. | 4 690,00 | 4 | 18 760,00 | -0,50 | 05.08.2024 10:22:42:650 | XMRO | US03783310052024080500000012F |