RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
APPLE, INC. (BAAAAPL, US0378331005)
6 027,00
-158,00 (-2,55%)
14:55 16.06.2026
| Otevírací kurz: | 6 185,00 | Objem (Kč): | 905 680,00 | Dividenda (datum): | |
| Minimum: | 6 027,00 | Objem (ks): | 150 | EasyClick lot: | 10 |
| Maximum: | 6 054,00 | Počet obchodů: | 15 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 4 948,00 - 7 422,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 16.06.2026 14:35:33:496 | APPLE, INC. | 6 027,00 | 10 | 60 270,00 | -17,00 | Aukční | 16.06.2026 14:35:33:496 | XMRO | ALGO | US03783310052026061600000015F | |
| 16.06.2026 13:49:25:460 | APPLE, INC. | 6 044,00 | 10 | 60 440,00 | +13,00 | Aukční | 16.06.2026 13:49:25:460 | XMRO | ALGO | US03783310052026061600000014F | |
| 16.06.2026 12:55:32:086 | APPLE, INC. | 6 031,00 | 10 | 60 310,00 | +3,00 | Aukční | 16.06.2026 12:55:32:086 | XMRO | ALGO | US03783310052026061600000013F | |
| 16.06.2026 12:54:33:686 | APPLE, INC. | 6 028,00 | 10 | 60 280,00 | 0,00 | Aukční | 16.06.2026 12:54:33:686 | XMRO | ALGO | US03783310052026061600000012F | |
| 16.06.2026 12:53:30:676 | APPLE, INC. | 6 028,00 | 10 | 60 280,00 | -3,00 | Aukční | 16.06.2026 12:53:30:676 | XMRO | ALGO | US03783310052026061600000011F | |
| 16.06.2026 12:38:35:510 | APPLE, INC. | 6 031,00 | 10 | 60 310,00 | +1,00 | Aukční | 16.06.2026 12:38:35:510 | XMRO | ALGO | US03783310052026061600000010F | |
| 16.06.2026 12:28:38:396 | APPLE, INC. | 6 030,00 | 10 | 60 300,00 | -12,00 | Aukční | 16.06.2026 12:28:38:396 | XMRO | ALGO | US03783310052026061600000009F | |
| 16.06.2026 11:25:00:663 | APPLE, INC. | 6 042,00 | 10 | 60 420,00 | 0,00 | Aukční | 16.06.2026 11:25:00:663 | XMRO | ALGO | US03783310052026061600000008F | |
| 16.06.2026 11:19:19:526 | APPLE, INC. | 6 042,00 | 10 | 60 420,00 | 0,00 | Aukční | 16.06.2026 11:19:19:526 | XMRO | ALGO | US03783310052026061600000007F | |
| 16.06.2026 11:19:15:526 | APPLE, INC. | 6 042,00 | 10 | 60 420,00 | 0,00 | Aukční | 16.06.2026 11:19:15:526 | XMRO | ALGO | US03783310052026061600000006F | |
| 16.06.2026 11:19:11:523 | APPLE, INC. | 6 042,00 | 10 | 60 420,00 | 0,00 | Aukční | 16.06.2026 11:19:11:523 | XMRO | ALGO | US03783310052026061600000005F | |
| 16.06.2026 11:19:07:523 | APPLE, INC. | 6 042,00 | 10 | 60 420,00 | 0,00 | Aukční | 16.06.2026 11:19:07:523 | XMRO | ALGO | US03783310052026061600000004F | |
| 16.06.2026 11:18:26:513 | APPLE, INC. | 6 042,00 | 10 | 60 420,00 | -1,00 | Aukční | 16.06.2026 11:18:26:513 | XMRO | ALGO | US03783310052026061600000003F | |
| 16.06.2026 11:16:14:480 | APPLE, INC. | 6 043,00 | 10 | 60 430,00 | -11,00 | Aukční | 16.06.2026 11:16:14:480 | XMRO | ALGO | US03783310052026061600000002F | |
| 16.06.2026 11:15:08:463 | APPLE, INC. | 6 054,00 | 10 | 60 540,00 | -129,00 | Aukční | 16.06.2026 11:15:08:463 | XMRO | US03783310052026061600000001F | ||
| 12.06.2026 09:27:29:473 | APPLE, INC. | 6 197,00 | 1 | 6 197,00 | +125,00 | 12.06.2026 09:27:29:473 | XMRO | ALGO | US03783310052026061200000001F | ||
| 09.06.2026 14:54:11:670 | APPLE, INC. | 6 281,00 | 10 | 62 810,00 | 0,00 | 09.06.2026 14:54:11:670 | XMRO | ALGO | US03783310052026060900000001F | ||
| 01.06.2026 11:22:01:776 | APPLE, INC. | 6 346,00 | 6 | 38 076,00 | -42,00 | 01.06.2026 11:22:01:776 | XMRO | ALGO | US03783310052026060100000001F | ||
| 27.05.2026 16:05:28:586 | APPLE, INC. | 6 388,00 | 10 | 63 880,00 | +8,00 | 27.05.2026 16:05:28:586 | XMRO | ALGO | US03783310052026052700000002F | ||
| 27.05.2026 15:57:12:240 | APPLE, INC. | 6 380,00 | 10 | 63 800,00 | +3,00 | 27.05.2026 15:57:12:240 | XMRO | ALGO | US03783310052026052700000001F | ||
| 25.05.2026 15:19:01:803 | APPLE, INC. | 6 357,00 | 4 | 25 428,00 | +87,00 | 25.05.2026 15:19:01:803 | XMRO | ALGO | US03783310052026052500000001F | ||
| 22.05.2026 13:13:54:380 | APPLE, INC. | 6 270,00 | 10 | 62 700,00 | -3,00 | 22.05.2026 13:13:54:380 | XMRO | ALGO | US03783310052026052200000003F | ||
| 22.05.2026 09:00:05:320 | APPLE, INC. | 6 273,00 | 3 | 18 819,00 | +33,00 | 22.05.2026 09:00:05:320 | XMRO | ALGO | US03783310052026052200000002F | ||
| 20.05.2026 09:00:06:560 | APPLE, INC. | 6 240,00 | 1 | 6 240,00 | 0,00 | 20.05.2026 09:00:06:560 | XMRO | US03783310052026052000000002F | |||
| 18.05.2026 12:46:22:663 | APPLE, INC. | 6 117,00 | 1 | 6 117,00 | -123,00 | 18.05.2026 12:46:22:663 | XMRO | ALGO | US03783310052026051800000003F | ||
| 18.05.2026 09:00:05:596 | APPLE, INC. | 6 240,00 | 1 | 6 240,00 | -1 176,00 | 18.05.2026 09:00:05:596 | XMRO | US03783310052026051800000002F | |||
| 15.05.2026 13:01:55:573 | APPLE, INC. | 6 180,00 | 6 | 37 080,00 | 0,00 | 15.05.2026 13:01:55:573 | XMRO | US03783310052026051500000005F | |||
| 15.05.2026 11:34:30:253 | APPLE, INC. | 6 180,00 | 1 | 6 180,00 | 0,00 | 15.05.2026 11:34:30:253 | XMRO | US03783310052026051500000004F | |||
| 15.05.2026 11:33:24:246 | APPLE, INC. | 6 180,00 | 3 | 18 540,00 | +10,00 | 15.05.2026 11:33:24:246 | XMRO | US03783310052026051500000003F | |||
| 15.05.2026 11:29:41:206 | APPLE, INC. | 6 170,00 | 2 | 12 340,00 | +82,00 | 15.05.2026 11:29:41:206 | XMRO | US03783310052026051500000002F |