RM-SYSTÉM»Kurzy on-line»Akcie»APPLE, INC.
APPLE, INC. (BAAAAPL, US0378331005)
2 935,00
-65,00 (-2,17%)
17:20 21.06.2021
| Otevírací kurz: | 3 000,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 2 935,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 2 935,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 2 348,00 - 3 522,00 | Objem emise: |
Hloubka trhu (BAAAAPL)
07:38:27 22.06.2021
| Kurz | Kumulovaný po?et kus? | Po?et pokyn? |
| 3 140,00 | 117 | 5 |
| 3 134,50 | 115 | 4 |
| 3 134,00 | 85 | 3 |
| 3 133,50 | 25 | 2 |
| 3 100,00 | 10 | 1 |
| 2 935,00 | -2,17% | |
| 2 910,00 | 10 | 1 |
| 2 900,00 | 35 | 2 |
| 2 861,00 | 45 | 3 |
| 2 860,00 | 60 | 4 |
Přehled burzovních obchodů (BAAAAPL)
| Datum a ?as | Po?et ks | Cena |
| 21.06. 11:35:18 | 9 | 2 935,00 |
| 21.06. 11:35:18 | 1 | 2 935,00 |
| 21.06. 10:11:52 | 1 | 2 935,00 |
| 21.06. 09:04:57 | 10 | 3 000,00 |
| 18.06. 12:17:49 | 20 | 3 000,00 |
| 18.06. 09:01:44 | 10 | 3 000,00 |
| 16.06. 16:09:31 | 1 | 3 000,00 |
| 11.06. 09:55:15 | 5 | 3 044,50 |
| 10.06. 16:13:11 | 4 | 2 935,00 |
| 10.06. 12:27:49 | 4 | 2 935,00 |
| 09.06. 15:09:36 | 97 | 2 950,00 |
| 09.06. 15:08:33 | 75 | 2 950,00 |
| 09.06. 15:08:33 | 80 | 2 950,50 |
| 07.06. 16:57:08 | 88 | 2 950,00 |
| 07.06. 16:57:08 | 2 | 2 950,00 |
Zprávy od emitentů
Apple - 2021 Annual Meeting of Shareholders
07.01.2021 17:20Apple Reports Fourth Quarter Results
30.10.2020 16:24Apple Reports Third Quarter Results
31.07.2020 10:53Apple Reports Second Quarter Results
04.05.2020 13:11Apple Reports Record First Quarter Results
29.01.2020 13:58Apple Reports Fourth Quarter Results
31.10.2019 08:21Apple Reports Third Quarter Results
01.08.2019 16:31Apple Reports Second Quarter Results
03.05.2019 13:29Apple Reports First Quarter Results
30.01.2019 10:52Apple - Annual Meeting of Shareholders 2019
09.01.2019 11:54