RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Telefónica O2, Unipetrol, Erste Bank and NWR are traded. Trading on-line also enables trading stocks that are not available on the Prague Exchange including companies such as Vítkovice, ArcelorMittal Ostrava or Tatra. Stocks of Deutsche Telekom, Intel, Volkswagen, Nokia and others are now traded in Czech Koruna, the same as non-leverage investment certificates. Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.


On-line prices

  Price Change (%) Volume
CPI FIM 16,10 0,00 320,55
ČESKÁ ZBROJOVKA GRP. 544,00 0,00 270,17
ČEZ, A.S. 730,00 0,00 0,00
DEUTSCHE TELEKOM AG 425,00 0,00 0,00
EMAN 89,00 0,00 273,06
ERSTE GROUP BANK AG 990,60 0,00 2 307,74
KARO INVEST 89,00 0,00 0,00
KOMERČNÍ BANKA 860,00 0,00 0,00
NOKIA CORPORATION 130,00 0,00 11,70
O2 C.R. 250,00 0,00 0,00
PILULKA LÉKÁRNY 1 475,00 0,00 937,73
VOLKSWAGEN AG ST. 6 972,00 0,00 1 828,41


Latest trades on Czech Stock Exchange

Time Name Price Volume Change
16:49:48 ČEZ, A.S. 730,00 31 390,00 -0,50
16:45:43 O2 C.R. 250,00 5 000,00 +2,00
16:44:22 ČEZ, A.S. 730,50 36 525,00 0,00
16:44:16 ČEZ, A.S. 730,50 36 525,00 -4,50
16:44:01 CPI FIM 16,10 14 490,00 0,00
16:44:01 CPI FIM 16,10 57 960,00 0,00
16:44:00 CPI FIM 16,10 1 610,00 0,00
16:44:00 CPI FIM 16,10 6 440,00 0,00
16:43:03 ČEZ, A.S. 735,00 199 185,00 +0,50
16:43:03 ČEZ, A.S. 734,50 36 725,00 +0,50

Index

Index RM Online 636.51
-0.25%
Market status Closed   21. 10. 2021, 16:49