RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Philip Morris ČR, Erste Bank, Deutsche Telekom and Volkswagen are traded.

Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.


On-line prices

NázevKurzZměna(%)Objem
BEZVAVLASY720,000,000,00
COLT CZ GROUP SE671,00-0,15142,47
CPI FIM15,00+2,74248,93
ČEZ, A.S.905,00+0,893 516,49
DEUTSCHE TELEKOM AG610,900,000,00
EMAN85,00+5,5921,17
ERSTE GROUP BANK AG1 171,00-0,511 264,60
FIXED.ZONE150,000,000,00
GEN DIGITAL589,00-0,170,00
GEVORKYAN258,00+0,7857,13
KARO LEATHER166,000,00182,41
KOMERČNÍ BANKA786,50-0,13362,21
MMCITÉ346,00+1,760,00
M&T 199732 000,000,000,00
NOKIA CORPORATION89,000,0098,63
PILULKA LÉKÁRNY218,00+1,8781,40
VOLKSWAGEN AG ST.3 026,00+1,540,00


Latest trades on Czech Stock Exchange

ČasNázevCenaObjemZměna
16:59:15PILULKA LÉKÁRNY218,007 412,000,00
16:59:13DEUTSCHE BANK AG391,003 910,00+0,95
16:59:07NOKIA CORPORATION89,0010 413,000,00
16:59:07NOKIA CORPORATION89,007 387,00-0,37
16:59:07NOKIA CORPORATION89,3717 874,00-0,63
16:58:57KOMERČNÍ BANKA786,50786,50+0,50
16:58:53APPLE, INC.5 360,0021 440,000,00
16:58:41PILULKA LÉKÁRNY218,005 668,000,00
16:58:05DEUTSCHE BANK AG390,0519 502,50-0,80
16:57:24CPI FIM15,001 500,00+0,10

Index

Index RM Online 484.58
-0.08%
Stav trhu Uzavřen   12. 07. 2024, 16:58