RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Telefónica O2, Unipetrol, Erste Bank and NWR are traded. Trading on-line also enables trading stocks that are not available on the Prague Exchange including companies such as Vítkovice, ArcelorMittal Ostrava or Tatra. Stocks of Deutsche Telekom, Intel, Volkswagen, Nokia and others are now traded in Czech Koruna, the same as non-leverage investment certificates. Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.


On-line prices

  Price Change (%) Volume
CPI FIM 8,40 +1,82 48,83
?ESKÁ ZBROJOVKA GRP. 372,00 -1,06 384,61
?EZ, A.S. 526,00 +0,38 0,00
DEUTSCHE TELEKOM AG 397,60 +0,15 51,66
EMAN 95,00 +5,56 0,00
ERSTE GROUP BANK AG 740,00 +2,49 4 624,94
KARO INVEST 80,00 +5,26 45,30
KOMER?NÍ BANKA 691,00 +1,17 0,00
NOKIA CORPORATION 87,50 -0,57 200,58
O2 C.R. 257,00 -0,39 0,00
PILULKA LÉKÁRNY 1 250,00 +2,46 0,00
VOLKSWAGEN AG ST. 5 624,00 +5,32 1 687,66


Latest trades on Czech Stock Exchange

Time Name Price Volume Change
16:55:24 INTEL CORPORATION 1 289,00 43 826,00 0,00
16:55:19 PILULKA LÉKÁRNY 1 250,00 6 250,00 0,00
16:53:43 MONETA MONEY BANK 77,50 20 305,00 0,00
16:53:43 MONETA MONEY BANK 77,50 19 375,00 -0,10
16:53:43 MONETA MONEY BANK 77,60 23 280,00 0,00
16:53:43 MONETA MONEY BANK 77,60 14 588,80 0,00
16:52:22 VOLKSWAGEN AG ST. 5 624,00 163 096,00 +16,00
16:51:11 ERSTE GROUP BANK AG 740,00 74 000,00 +1,00
16:51:11 ERSTE GROUP BANK AG 739,00 73 900,00 +0,80
16:48:08 KOMER?NÍ BANKA 691,00 30 404,00 0,00

Index

Index RM Online 522.74
1.09%
Market status Closed   05. 03. 2021, 16:51