RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Telefónica O2, Unipetrol, Erste Bank and NWR are traded. Trading on-line also enables trading stocks that are not available on the Prague Exchange including companies such as Vítkovice, ArcelorMittal Ostrava or Tatra. Stocks of Deutsche Telekom, Intel, Volkswagen, Nokia and others are now traded in Czech Koruna, the same as non-leverage investment certificates. Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.


On-line prices

  Price Change (%) Volume
COLT CZ GROUP SE 582,00 -2,02 1 575,89
CPI FIM 17,00 -2,86 74,32
ČEZ, A.S. 1 125,00 +0,99 0,00
DEUTSCHE TELEKOM AG 440,00 -1,12 0,00
EMAN 135,00 +1,50 0,00
ERSTE GROUP BANK AG 740,20 +0,03 5 856,76
FIXED.ZONE 260,00 0,00 0,00
KARO INVEST 138,00 0,00 0,00
KOMERČNÍ BANKA 754,00 +3,50 4 696,12
NOKIA CORPORATION 114,30 -2,31 11,43
PILULKA LÉKÁRNY 1 200,00 0,00 0,00
VOLKSWAGEN AG ST. 4 870,00 -0,06 0,00


Latest trades on Czech Stock Exchange

Time Name Price Volume Change
16:58:17 MONETA MONEY BANK 80,60 20 150,00 +0,30
16:57:38 ČEZ, A.S. 1 125,00 11 250,00 +5,00
16:55:10 ČEZ, A.S. 1 120,00 68 320,00 0,00
16:55:10 ČEZ, A.S. 1 120,00 28 000,00 -1,00
16:55:10 ČEZ, A.S. 1 121,00 56 050,00 -2,00
16:55:10 ČEZ, A.S. 1 123,00 11 230,00 0,00
16:55:10 ČEZ, A.S. 1 123,00 11 230,00 -2,00
16:55:10 ČEZ, A.S. 1 125,00 11 250,00 -1,00
16:53:52 FIO BANKA 5,00/27 10 130,00 20 260,00 +3,00
16:51:25 FIO BANKA 5,00/27 10 127,00 20 254,00 -3,00

Index

Index RM Online 505.95
0.32%
Stav trhu Uzavřen   19. 05. 2022, 16:57