RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Philip Morris ČR, Erste Bank, Deutsche Telekom and Volkswagen are traded.

Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.


On-line prices

NázevKurzZměna(%)Objem
BEZVAVLASY730,00+4,290,00
COLT CZ GROUP SE622,00+0,161 097,36
CPI FIM14,600,000,00
ČEZ, A.S.879,00-0,341 244,85
DEUTSCHE TELEKOM AG535,00-2,870,00
EMAN66,500,000,00
ERSTE GROUP BANK AG1 056,00+0,86960,17
FIXED.ZONE160,000,000,00
GEN DIGITAL500,000,000,00
GEVORKYAN260,00+0,7817,42
KARO LEATHER151,00-1,31143,90
KOMERČNÍ BANKA869,000,000,00
MMCITÉ246,00-0,81296,60
M&T 199729 600,000,000,00
NOKIA CORPORATION81,80+0,8524,70
PILULKA LÉKÁRNY199,00-0,5054,56
VOLKSWAGEN AG ST.3 514,00-2,28130,29

News


Latest trades on Czech Stock Exchange

ČasNázevCenaObjemZměna
16:59:35ČEZ, A.S.879,0010 548,00+4,00
16:51:28ERSTE GROUP BANK AG1 056,0052 800,00+3,00
16:44:47KOMERČNÍ BANKA869,0021 725,00+1,00
16:41:09KOMERČNÍ BANKA868,0010 416,000,00
16:41:09KOMERČNÍ BANKA868,0017 360,000,00
16:32:53MMCITÉ246,00123 000,00-2,00
16:29:40KOFOLA ČS270,0011 340,000,00
16:29:05MONETA MONEY BANK103,0082 400,00+0,60
16:29:05MONETA MONEY BANK102,4020 480,000,00
16:28:47KOFOLA ČS270,0054 000,000,00

Index

Index RM Online 455.53
0.17%
Market status Closed   17. 04. 2024, 16:59