RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Philip Morris ČR, Erste Bank, Deutsche Telekom and Volkswagen are traded.

Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.

On-line prices

  Price Change (%) Volume
BEZVAVLASY 480,00 0,00 0,00
COLT CZ GROUP SE 548,00 +1,29 36,72
CPI FIM 15,50 +2,65 93,05
ČEZ, A.S. 885,00 +2,31 6 782,52
DEUTSCHE TELEKOM AG 440,05 +3,06 43,53
EMAN 84,00 -1,18 0,00
ERSTE GROUP BANK AG 552,00 +1,66 556,01
FIXED.ZONE 213,00 -2,74 0,00
GEVORKYAN 238,00 0,00 0,00
KARO LEATHER 125,00 -9,42 17,50
KOMERČNÍ BANKA 623,50 +0,89 392,28
M&T 1997 29 000,00 0,00 0,00
NOKIA CORPORATION 110,20 0,00 0,00
NORTONLIFELOCK 570,00 0,00 0,00
PILULKA LÉKÁRNY 800,00 0,00 0,00
VOLKSWAGEN AG ST. 4 443,00 -6,46 1 211,86

News

I want to trade

What are you interested in?

FAQ

Latest trades on Czech Stock Exchange

Time Name Price Volume Change
10:02:39 KOMERČNÍ BANKA 623,50 6 235,00 -2,00
10:02:32 KOFOLA ČS 250,00 1 000,00 0,00
10:01:33 KOFOLA ČS 250,00 75 000,00 -4,00
10:01:27 KOFOLA ČS 254,00 25 400,00 +3,00
10:01:15 DEUTSCHE TELEKOM AG 440,05 1 320,15 +18,00
10:00:23 DEUTSCHE BANK AG 193,78 968,90 -0,02
09:59:54 ČEZ, A.S. 885,00 5 310,00 0,00
09:59:53 KOFOLA ČS 251,00 25 100,00 0,00
09:55:44 ČEZ, A.S. 885,00 30 975,00 0,00
09:55:44 ČEZ, A.S. 885,00 13 275,00 +2,00

Index

Index RM Online 427.42
2.26%
Stav trhu Otevřen   30. 09. 2022, 13:35