RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Telefónica O2, Unipetrol, Erste Bank and NWR are traded. Trading on-line also enables trading stocks that are not available on the Prague Exchange including companies such as Vítkovice, ArcelorMittal Ostrava or Tatra. Stocks of Deutsche Telekom, Intel, Volkswagen, Nokia and others are now traded in Czech Koruna, the same as non-leverage investment certificates. Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.


On-line prices

  Price Change (%) Volume
CPI FIM 14,60 +2,10 49,03
?ESKÁ ZBROJOVKA GRP. 420,00 0,00 145,04
?EZ, A.S. 603,00 +0,84 0,00
DEUTSCHE TELEKOM AG 440,50 -0,72 0,00
EMAN 92,00 -2,13 76,16
ERSTE GROUP BANK AG 851,40 +1,67 3 862,07
KARO INVEST 80,00 0,00 0,00
KOMER?NÍ BANKA 818,00 +2,38 0,00
NOKIA CORPORATION 130,00 -0,38 22,90
O2 C.R. 262,00 +0,19 0,00
PILULKA LÉKÁRNY 1 395,00 +0,36 24,96
VOLKSWAGEN AG ST. 7 066,00 +0,66 0,00


Latest trades on Czech Stock Exchange

Time Name Price Volume Change
16:58:25 PHILIP MORRIS ?R 14 680,00 14 680,00 +40,00
16:46:41 DEUTSCHE BANK AG 274,00 13 700,00 0,00
16:43:18 MONETA MONEY BANK 87,30 27 237,60 +0,05
16:43:18 MONETA MONEY BANK 87,25 87 250,00 +0,05
16:43:18 MONETA MONEY BANK 87,20 16 393,60 +0,20
16:40:26 KOMER?NÍ BANKA 818,00 39 264,00 0,00
16:37:37 KOMER?NÍ BANKA 818,00 1 636,00 +4,00
16:37:27 KOMER?NÍ BANKA 814,00 16 280,00 -3,00
16:37:27 KOMER?NÍ BANKA 817,00 24 510,00 -1,00
16:35:40 CPI FIM 14,60 1 460,00 +0,30

Index

Index RM Online 587.75
0.78%
Market status Closed   02. 08. 2021, 16:58