RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Telefónica O2, Unipetrol, Erste Bank and NWR are traded. Trading on-line also enables trading stocks that are not available on the Prague Exchange including companies such as Vítkovice, ArcelorMittal Ostrava or Tatra. Stocks of Deutsche Telekom, Intel, Volkswagen, Nokia and others are now traded in Czech Koruna, the same as non-leverage investment certificates. Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.


On-line prices

  Price Change (%) Volume
?EZ 555,50 +0,45 3 596,55
DEUTSCHE TELEKOM AG 357,00 0,00 10,71
ERSTE GROUP BANK AG 900,00 0,00 309,48
KOMER?NÍ BANKA 937,00 -1,06 128,77
NEW WORLD RESOURCES 0,10 0,00 0,00
NOKIA CORPORATION 117,10 -0,17 11,71
ORCO 10,90 -0,91 1,09
O2 C.R. 260,50 +0,19 18,21
UNIPETROL 380,00 +0,13 604,42
VOLKSWAGEN AG 3 720,00 -2,21 0,00


Latest trades on Czech Stock Exchange

Time Name Price Volume Change
16:59:25 ERSTE GROUP BANK AG 900,00 4 500,00 0,00
16:59:25 ERSTE GROUP BANK AG 900,00 27 000,00 -1,40
16:59:25 ERSTE GROUP BANK AG 901,40 9 014,00 -2,60
16:59:25 ERSTE GROUP BANK AG 904,00 4 520,00 -4,00
16:57:59 MONETA MONEY BANK 76,85 57 637,50 0,00
16:57:22 VOLKSWAGEN AG 3 720,00 7 440,00 -10,00
16:57:22 VOLKSWAGEN AG 3 730,00 11 190,00 -40,00
16:57:16 STOCK SPIRITS GROUP 59,50 5 176,50 0,00
16:57:04 STOCK SPIRITS GROUP 59,50 8 330,00 0,00
16:57:04 STOCK SPIRITS GROUP 59,50 51 170,00 0,00

Index

Index RM Online 1379.31
-0.18%
Stav trhu Uzavřen   15. 08. 2018, 16:59