RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Telefónica O2, Unipetrol, Erste Bank and NWR are traded. Trading on-line also enables trading stocks that are not available on the Prague Exchange including companies such as Vítkovice, ArcelorMittal Ostrava or Tatra. Stocks of Deutsche Telekom, Intel, Volkswagen, Nokia and others are now traded in Czech Koruna, the same as non-leverage investment certificates. Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.


On-line prices

  Price Change (%) Volume
?EZ 552,50 +1,01 942,19
DEUTSCHE TELEKOM AG 375,90 +3,21 0,38
ERSTE GROUP BANK AG 819,00 +2,12 945,42
KOMER?NÍ BANKA 941,00 +0,64 1 576,16
NEW WORLD RESOURCES 0,10 0,00 0,00
NOKIA 138,50 -1,11 34,87
ORCO 9,95 +1,02 1,00
O2 C.R. 248,50 +0,20 50,89
VOLKSWAGEN AG 3 622,00 -2,11 3,62


Latest trades on Czech Stock Exchange

Time Name Price Volume Change
16:59:41 STOCK SPIRITS GROUP 67,00 33 500,00 0,00
16:59:41 STOCK SPIRITS GROUP 67,00 14 740,00 -0,20
16:58:38 STOCK SPIRITS GROUP 67,20 13 440,00 -0,30
16:51:24 CETV 75,70 15 140,00 +0,30
16:49:35 STOCK SPIRITS GROUP 67,50 33 750,00 0,00
16:47:15 KOFOLA ?S 302,00 4 832,00 +1,00
16:47:08 AVAST 87,00 8 700,00 0,00
16:30:29 ?EZ 552,50 25 415,00 0,00
16:26:04 VIG 555,00 13 875,00 +2,00
16:23:48 VOD.A KAN.TRUTNOV 720,00 9 360,00 -80,00

Index

Index RM Online 1226.96
1.49%
Market status Closed   15. 02. 2019, 16:51