RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.01.2026 16:57:52:630 | VIG | 1 576,00 | 25 | 39 400,00 | -6,00 | 23.01.2026 16:57:52:630 | XMRO | AT00009085042026012300000015F | |||
| 23.01.2026 16:56:31:600 | INTEL CORPORATION | 989,20 | 25 | 24 730,00 | +0,80 | 23.01.2026 16:56:31:600 | XMRO | ALGO | US45814010012026012300000023F | ||
| 23.01.2026 16:55:14:620 | INTEL CORPORATION | 988,40 | 51 | 50 408,40 | -15,40 | 23.01.2026 16:55:14:620 | XMRO | ALGO | US45814010012026012300000022F | ||
| 23.01.2026 16:51:02:560 | ČEZ, A.S. | 1 205,00 | 50 | 60 250,00 | 0,00 | 23.01.2026 16:51:02:560 | XMRZ | CZ00051123002026012300000308F | |||
| 23.01.2026 16:50:28:550 | MONETA MONEY BANK | 199,60 | 100 | 19 960,00 | +0,60 | 23.01.2026 16:50:28:550 | XMRO | CZ00080403182026012300000062F | |||
| 23.01.2026 16:45:55:483 | INTEL CORPORATION | 1 003,80 | 100 | 100 380,00 | +9,80 | 23.01.2026 16:45:55:483 | XMRO | ALGO | US45814010012026012300000021F | ||
| 23.01.2026 16:44:58:476 | MONETA MONEY BANK | 199,00 | 200 | 39 800,00 | 0,00 | 23.01.2026 16:44:58:476 | XMRO | ALGO | CZ00080403182026012300000061F | ||
| 23.01.2026 16:42:32:433 | MONETA MONEY BANK | 199,00 | 500 | 99 500,00 | -0,60 | 23.01.2026 16:42:32:433 | XMRO | CZ00080403182026012300000060F | |||
| 23.01.2026 16:37:48:383 | MONETA MONEY BANK | 199,60 | 250 | 49 900,00 | 0,00 | 23.01.2026 16:37:48:383 | XMRO | CZ00080403182026012300000059F | |||
| 23.01.2026 16:33:01:366 | ČEZ, A.S. | 1 205,00 | 20 | 24 100,00 | 0,00 | 23.01.2026 16:33:01:366 | XMRZ | CZ00051123002026012300000307F | |||
| 23.01.2026 16:32:44:436 | INTEL CORPORATION | 994,00 | 72 | 71 568,00 | +1,00 | 23.01.2026 16:32:44:436 | XMRO | ALGO | US45814010012026012300000020F | ||
| 23.01.2026 16:32:44:420 | INTEL CORPORATION | 993,00 | 25 | 24 825,00 | +0,60 | 23.01.2026 16:32:44:420 | XMRO | ALGO | US45814010012026012300000019F | ||
| 23.01.2026 16:31:50:323 | INTEL CORPORATION | 992,40 | 100 | 99 240,00 | +2,40 | 23.01.2026 16:31:50:323 | XMRO | ALGO | US45814010012026012300000018F | ||
| 23.01.2026 16:30:09:306 | INTEL CORPORATION | 990,00 | 100 | 99 000,00 | -2,80 | 23.01.2026 16:30:09:306 | XMRO | ALGO | US45814010012026012300000017F | ||
| 23.01.2026 16:30:05:310 | INTEL CORPORATION | 992,80 | 100 | 99 280,00 | +60,80 | 23.01.2026 16:30:05:310 | XMRO | ALGO | US45814010012026012300000016F | ||
| 23.01.2026 16:29:30:303 | ČEZ, A.S. | 1 205,00 | 50 | 60 250,00 | +4,00 | 23.01.2026 16:29:30:303 | XMRZ | CZ00051123002026012300000306F | |||
| 23.01.2026 16:24:30:350 | KOFOLA ČS | 478,00 | 1 | 478,00 | 0,00 | 23.01.2026 16:24:30:350 | XMRO | CZ00090001212026012300000029F | |||
| 23.01.2026 16:23:42:253 | ČEZ, A.S. | 1 201,00 | 1 | 1 201,00 | +1,00 | 23.01.2026 16:23:42:253 | XMRZ | CZ00051123002026012300000305F | |||
| 23.01.2026 16:20:23:236 | KOMERČNÍ BANKA | 1 225,00 | 50 | 61 250,00 | 0,00 | 23.01.2026 16:20:23:236 | XMRZ | CZ00080191062026012300000064F | |||
| 23.01.2026 16:19:45:210 | COLT CZ GROUP SE | 790,00 | 20 | 15 800,00 | 0,00 | 23.01.2026 16:19:45:210 | XMRO | CZ00090089422026012300000051F | |||
| 23.01.2026 16:16:38:180 | KOMERČNÍ BANKA | 1 225,00 | 349 | 427 525,00 | 0,00 | 23.01.2026 16:16:38:180 | XMRZ | CZ00080191062026012300000063F | |||
| 23.01.2026 16:16:37:180 | ČEZ, A.S. | 1 200,00 | 5 | 6 000,00 | 0,00 | 23.01.2026 16:16:37:180 | XMRZ | CZ00051123002026012300000304F | |||
| 23.01.2026 16:16:07:176 | COLT CZ GROUP SE | 790,00 | 4 | 3 160,00 | +2,00 | 23.01.2026 16:16:07:176 | XMRO | CZ00090089422026012300000050F | |||
| 23.01.2026 16:15:53:173 | MONETA MONEY BANK | 199,60 | 334 | 66 666,40 | 0,00 | 23.01.2026 16:15:53:173 | XMRO | ALGO | CZ00080403182026012300000058F | ||
| 23.01.2026 16:15:47:173 | MONETA MONEY BANK | 199,60 | 500 | 99 800,00 | 0,00 | 23.01.2026 16:15:47:173 | XMRO | ALGO | CZ00080403182026012300000057F | ||
| 23.01.2026 16:15:42:196 | MONETA MONEY BANK | 199,60 | 166 | 33 133,60 | 0,00 | 23.01.2026 16:15:42:196 | XMRO | ALGO | CZ00080403182026012300000056F | ||
| 23.01.2026 16:15:42:183 | MONETA MONEY BANK | 199,60 | 250 | 49 900,00 | +0,20 | 23.01.2026 16:15:42:183 | XMRO | ALGO | CZ00080403182026012300000055F | ||
| 23.01.2026 16:15:42:170 | MONETA MONEY BANK | 199,40 | 84 | 16 749,60 | 0,00 | 23.01.2026 16:15:42:170 | XMRO | ALGO | CZ00080403182026012300000054F | ||
| 23.01.2026 16:15:37:183 | MONETA MONEY BANK | 199,40 | 416 | 82 950,40 | 0,00 | 23.01.2026 16:15:37:183 | XMRO | ALGO | CZ00080403182026012300000053F | ||
| 23.01.2026 16:15:37:170 | MONETA MONEY BANK | 199,40 | 84 | 16 749,60 | 0,00 | 23.01.2026 16:15:37:170 | XMRO | ALGO | CZ00080403182026012300000052F |