RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 12.06.2026 16:59:10:223 | KOMERČNÍ BANKA | 993,00 | 10 | 9 930,00 | +6,00 | 12.06.2026 16:59:10:223 | XMRZ | CZ00080191062026061200000074F | |||
| 12.06.2026 16:59:08:220 | CSG | 352,00 | 100 | 35 200,00 | +1,50 | 12.06.2026 16:59:08:220 | XMRO | NL0015073TS82026061200000141F | |||
| 12.06.2026 16:58:36:216 | NOKIA CORPORATION | 310,35 | 200 | 62 070,00 | +0,35 | 12.06.2026 16:58:36:216 | XMRO | ALGO | FI00090006812026061200000012F | ||
| 12.06.2026 16:58:03:576 | NOKIA CORPORATION | 310,00 | 100 | 31 000,00 | +1,00 | 12.06.2026 16:58:03:576 | XMRO | ALGO | FI00090006812026061200000011F | ||
| 12.06.2026 16:57:16:210 | CPI FIM | 21,60 | 500 | 10 800,00 | -0,20 | 12.06.2026 16:57:16:210 | XMRO | LU01226247772026061200000006F | |||
| 12.06.2026 16:56:00:200 | EXXON MOBIL CORP. | 3 120,50 | 4 | 12 482,00 | 0,00 | 12.06.2026 16:56:00:200 | XMRO | ALGO | US30231G10222026061200000001F | ||
| 12.06.2026 16:54:37:186 | CPI FIM | 21,80 | 400 | 8 720,00 | 0,00 | 12.06.2026 16:54:37:186 | XMRO | LU01226247772026061200000005F | |||
| 12.06.2026 16:53:20:196 | CSG | 350,50 | 50 | 17 525,00 | 0,00 | 12.06.2026 16:53:20:196 | XMRO | NL0015073TS82026061200000140F | |||
| 12.06.2026 16:53:20:180 | CSG | 350,50 | 22 | 7 711,00 | -0,10 | 12.06.2026 16:53:20:180 | XMRO | NL0015073TS82026061200000139F | |||
| 12.06.2026 16:46:49:090 | ERSTE GROUP BANK AG | 2 598,00 | 6 | 15 588,00 | -2,00 | 12.06.2026 16:46:49:090 | XMRZ | AT00006520112026061200000046F | |||
| 12.06.2026 16:45:33:076 | MONETA MONEY BANK | 194,00 | 77 | 14 938,00 | 0,00 | 12.06.2026 16:45:33:076 | XMRO | CZ00080403182026061200000021F | |||
| 12.06.2026 16:40:51:176 | CPI FIM | 21,80 | 100 | 2 180,00 | +0,20 | 12.06.2026 16:40:51:176 | XMRO | LU01226247772026061200000004F | |||
| 12.06.2026 16:40:13:093 | ČEZ, A.S. | 1 244,00 | 25 | 31 100,00 | 0,00 | 12.06.2026 16:40:13:093 | XMRZ | ALGO | CZ00051123002026061200000089F | ||
| 12.06.2026 16:40:13:033 | KOMERČNÍ BANKA | 987,00 | 12 | 11 844,00 | 0,00 | 12.06.2026 16:40:13:033 | XMRZ | CZ00080191062026061200000073F | |||
| 12.06.2026 16:36:44:990 | INTEL CORPORATION | 2 537,00 | 100 | 253 700,00 | +17,00 | 12.06.2026 16:36:44:990 | XMRO | ALGO | US45814010012026061200000007F | ||
| 12.06.2026 16:36:00:986 | CSG | 350,60 | 50 | 17 530,00 | -1,60 | 12.06.2026 16:36:00:986 | XMRO | NL0015073TS82026061200000138F | |||
| 12.06.2026 16:35:34:980 | ČEZ, A.S. | 1 244,00 | 80 | 99 520,00 | 0,00 | 12.06.2026 16:35:34:980 | XMRZ | ALGO | CZ00051123002026061200000088F | ||
| 12.06.2026 16:30:28:930 | KOMERČNÍ BANKA | 987,00 | 350 | 345 450,00 | +1,00 | 12.06.2026 16:30:28:930 | XMRZ | CZ00080191062026061200000072F | |||
| 12.06.2026 16:23:50:873 | CSG | 352,20 | 30 | 10 566,00 | 0,00 | 12.06.2026 16:23:50:873 | XMRO | NL0015073TS82026061200000137F | |||
| 12.06.2026 16:17:22:793 | CSG | 352,20 | 20 | 7 044,00 | +1,70 | 12.06.2026 16:17:22:793 | XMRO | NL0015073TS82026061200000136F | |||
| 12.06.2026 16:15:21:773 | MICROSOFT CORP | 8 081,00 | 10 | 80 810,00 | +26,00 | 12.06.2026 16:15:21:773 | XMRO | ALGO | US59491810452026061200000015F | ||
| 12.06.2026 16:15:07:773 | KOMERČNÍ BANKA | 986,00 | 90 | 88 740,00 | -1,00 | 12.06.2026 16:15:07:773 | XMRZ | CZ00080191062026061200000071F | |||
| 12.06.2026 16:08:34:533 | INTEL CORPORATION | 2 520,00 | 20 | 50 400,00 | +10,00 | 12.06.2026 16:08:34:533 | XMRO | ALGO | US45814010012026061200000006F | ||
| 12.06.2026 16:08:19:850 | CSG | 350,50 | 28 | 9 814,00 | 0,00 | 12.06.2026 16:08:19:850 | XMRO | NL0015073TS82026061200000135F | |||
| 12.06.2026 16:08:19:836 | CSG | 350,50 | 22 | 7 711,00 | +0,10 | 12.06.2026 16:08:19:836 | XMRO | NL0015073TS82026061200000134F | |||
| 12.06.2026 16:07:50:073 | INTEL CORPORATION | 2 510,00 | 50 | 125 500,00 | +10,00 | 12.06.2026 16:07:50:073 | XMRO | ALGO | US45814010012026061200000005F | ||
| 12.06.2026 16:05:52:763 | ČEZ, A.S. | 1 244,00 | 50 | 62 200,00 | 0,00 | 12.06.2026 16:05:52:763 | XMRZ | ALGO | CZ00051123002026061200000087F | ||
| 12.06.2026 16:04:44:696 | MICROSOFT CORP | 8 055,00 | 5 | 40 275,00 | +1,00 | 12.06.2026 16:04:44:696 | XMRO | ALGO | US59491810452026061200000014F | ||
| 12.06.2026 16:01:28:676 | KOMERČNÍ BANKA | 987,00 | 50 | 49 350,00 | +2,00 | 12.06.2026 16:01:28:676 | XMRZ | CZ00080191062026061200000070F | |||
| 12.06.2026 16:01:16:673 | KOMERČNÍ BANKA | 985,00 | 10 | 9 850,00 | 0,00 | 12.06.2026 16:01:16:673 | XMRZ | CZ00080191062026061200000069F |