RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 13.05.2026 16:59:50:806 | CPI FIM | 22,00 | 200 | 4 400,00 | -0,40 | 13.05.2026 16:59:50:806 | XMRO | LU01226247772026051300000011F | |||
| 13.05.2026 16:59:30:823 | CPI FIM | 22,40 | 28 | 627,20 | 0,00 | 13.05.2026 16:59:30:823 | XMRO | LU01226247772026051300000010F | |||
| 13.05.2026 16:59:30:806 | CPI FIM | 22,40 | 72 | 1 612,80 | +0,40 | 13.05.2026 16:59:30:806 | XMRO | LU01226247772026051300000009F | |||
| 13.05.2026 16:45:00:686 | CPI FIM | 22,00 | 600 | 13 200,00 | -0,40 | 13.05.2026 16:45:00:686 | XMRO | LU01226247772026051300000008F | |||
| 13.05.2026 16:44:38:680 | CSG | 381,00 | 15 | 5 715,00 | +1,00 | 13.05.2026 16:44:38:680 | XMRO | NL0015073TS82026051300000107F | |||
| 13.05.2026 16:31:41:460 | ČEZ, A.S. | 1 220,00 | 50 | 61 000,00 | -1,00 | 13.05.2026 16:31:41:460 | XMRZ | CZ00051123002026051300000034F | |||
| 13.05.2026 16:30:11:453 | KOMERČNÍ BANKA | 994,00 | 50 | 49 700,00 | 0,00 | 13.05.2026 16:30:11:453 | XMRZ | CZ00080191062026051300000097F | |||
| 13.05.2026 16:27:59:426 | MCDONALDS CORP | 5 788,00 | 3 | 17 364,00 | +42,00 | 13.05.2026 16:27:59:426 | XMRO | ALGO | US58013510172026051300000003F | ||
| 13.05.2026 16:25:43:433 | CPI FIM | 22,40 | 100 | 2 240,00 | +0,20 | 13.05.2026 16:25:43:433 | XMRO | LU01226247772026051300000007F | |||
| 13.05.2026 16:25:43:416 | CPI FIM | 22,20 | 100 | 2 220,00 | +0,20 | 13.05.2026 16:25:43:416 | XMRO | LU01226247772026051300000006F | |||
| 13.05.2026 16:24:58:413 | CSG | 380,00 | 50 | 19 000,00 | -1,00 | 13.05.2026 16:24:58:413 | XMRO | NL0015073TS82026051300000106F | |||
| 13.05.2026 16:24:37:410 | CSG | 381,00 | 35 | 13 335,00 | 0,00 | 13.05.2026 16:24:37:410 | XMRO | NL0015073TS82026051300000105F | |||
| 13.05.2026 16:23:34:416 | CSG | 381,00 | 65 | 24 765,00 | 0,00 | 13.05.2026 16:23:34:416 | XMRO | NL0015073TS82026051300000104F | |||
| 13.05.2026 16:23:34:400 | CSG | 381,00 | 35 | 13 335,00 | 0,00 | 13.05.2026 16:23:34:400 | XMRO | NL0015073TS82026051300000103F | |||
| 13.05.2026 16:23:30:403 | INTEL CORPORATION | 2 430,00 | 40 | 97 200,00 | 0,00 | 13.05.2026 16:23:30:403 | XMRO | ALGO | US45814010012026051300000009F | ||
| 13.05.2026 16:20:42:343 | ČEZ, A.S. | 1 221,00 | 1 | 1 221,00 | +1,00 | 13.05.2026 16:20:42:343 | XMRZ | CZ00051123002026051300000033F | |||
| 13.05.2026 16:18:02:366 | CSG | 381,00 | 100 | 38 100,00 | -2,90 | 13.05.2026 16:18:02:366 | XMRO | NL0015073TS82026051300000102F | |||
| 13.05.2026 16:18:02:300 | KOMERČNÍ BANKA | 994,00 | 100 | 99 400,00 | +2,00 | 13.05.2026 16:18:02:300 | XMRZ | CZ00080191062026051300000096F | |||
| 13.05.2026 16:16:42:353 | KOMERČNÍ BANKA | 992,00 | 100 | 99 200,00 | 0,00 | 13.05.2026 16:16:42:353 | XMRZ | CZ00080191062026051300000095F | |||
| 13.05.2026 16:16:42:340 | KOMERČNÍ BANKA | 992,00 | 50 | 49 600,00 | 0,00 | 13.05.2026 16:16:42:340 | XMRZ | CZ00080191062026051300000094F | |||
| 13.05.2026 16:16:42:323 | KOMERČNÍ BANKA | 992,00 | 50 | 49 600,00 | 0,00 | 13.05.2026 16:16:42:323 | XMRZ | CZ00080191062026051300000093F | |||
| 13.05.2026 16:16:42:306 | KOMERČNÍ BANKA | 992,00 | 50 | 49 600,00 | 0,00 | 13.05.2026 16:16:42:306 | XMRZ | CZ00080191062026051300000092F | |||
| 13.05.2026 16:16:42:290 | KOMERČNÍ BANKA | 992,00 | 50 | 49 600,00 | -3,00 | 13.05.2026 16:16:42:290 | XMRZ | CZ00080191062026051300000091F | |||
| 13.05.2026 16:16:41:300 | ČEZ, A.S. | 1 220,00 | 20 | 24 400,00 | 0,00 | 13.05.2026 16:16:41:300 | XMRZ | CZ00051123002026051300000032F | |||
| 13.05.2026 16:16:41:286 | ČEZ, A.S. | 1 220,00 | 100 | 122 000,00 | -1,00 | 13.05.2026 16:16:41:286 | XMRZ | CZ00051123002026051300000031F | |||
| 13.05.2026 16:15:44:283 | ČEZ, A.S. | 1 221,00 | 50 | 61 050,00 | 0,00 | 13.05.2026 16:15:44:283 | XMRZ | CZ00051123002026051300000030F | |||
| 13.05.2026 16:15:31:280 | ČEZ, A.S. | 1 221,00 | 100 | 122 100,00 | 0,00 | 13.05.2026 16:15:31:280 | XMRZ | CZ00051123002026051300000029F | |||
| 13.05.2026 16:14:02:266 | CSG | 383,90 | 10 | 3 839,00 | 0,00 | 13.05.2026 16:14:02:266 | XMRO | NL0015073TS82026051300000101F | |||
| 13.05.2026 16:13:49:310 | CSG | 383,90 | 25 | 9 597,50 | +0,10 | 13.05.2026 16:13:49:310 | XMRO | NL0015073TS82026051300000100F | |||
| 13.05.2026 16:13:49:296 | CSG | 383,80 | 75 | 28 785,00 | +0,20 | 13.05.2026 16:13:49:296 | XMRO | NL0015073TS82026051300000099F |