RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 21.09.2026 16:58:18:193 | CSG | 371,30 | 50 | 18 565,00 | 0,00 | 21.09.2026 16:58:18:193 | XMRO | NL0015073TS82026092100000168F | |||
| 21.09.2026 16:58:06:193 | FIO BANKA 5,00/27 | 10 015,00 | 10 | 100 150,00 | 0,00 | 21.09.2026 16:58:06:193 | XMRO | MONE | CZ00037067722026092100000001F | ||
| 21.09.2026 16:57:50:196 | ERSTE GROUP BANK AG | 2 950,00 | 8 | 23 600,00 | 0,00 | 21.09.2026 16:57:50:196 | XMRZ | AT00006520112026092100000012F | |||
| 21.09.2026 16:51:26:160 | KOMERČNÍ BANKA | 1 052,00 | 300 | 315 600,00 | 0,00 | 21.09.2026 16:51:26:160 | XMRZ | CZ00080191062026092100000059F | |||
| 21.09.2026 16:51:11:156 | ČEZ, A.S. | 1 368,00 | 8 | 10 944,00 | +7,00 | 21.09.2026 16:51:11:156 | XMRZ | CZ00051123002026092100000029F | |||
| 21.09.2026 16:50:16:150 | CSG | 371,30 | 31 | 11 510,30 | +1,30 | 21.09.2026 16:50:16:150 | XMRO | NL0015073TS82026092100000167F | |||
| 21.09.2026 16:47:51:126 | KOMERČNÍ BANKA | 1 052,00 | 15 | 15 780,00 | +1,00 | 21.09.2026 16:47:51:126 | XMRZ | CZ00080191062026092100000058F | |||
| 21.09.2026 16:46:04:116 | CSG | 370,00 | 500 | 185 000,00 | +1,10 | 21.09.2026 16:46:04:116 | XMRO | NL0015073TS82026092100000166F | |||
| 21.09.2026 16:44:01:110 | CSG | 368,90 | 240 | 88 536,00 | 0,00 | 21.09.2026 16:44:01:110 | XMRO | NL0015073TS82026092100000165F | |||
| 21.09.2026 16:43:59:106 | CSG | 368,90 | 100 | 36 890,00 | 0,00 | 21.09.2026 16:43:59:106 | XMRO | NL0015073TS82026092100000164F | |||
| 21.09.2026 16:42:57:103 | CSG | 368,90 | 100 | 36 890,00 | 0,00 | 21.09.2026 16:42:57:103 | XMRO | NL0015073TS82026092100000163F | |||
| 21.09.2026 16:42:00:096 | CSG | 368,90 | 700 | 258 230,00 | 0,00 | 21.09.2026 16:42:00:096 | XMRO | NL0015073TS82026092100000162F | |||
| 21.09.2026 16:36:07:060 | NOKIA CORPORATION | 224,05 | 45 | 10 082,25 | 0,00 | 21.09.2026 16:36:07:060 | XMRO | FI00090006812026092100000002F | |||
| 21.09.2026 16:35:23:056 | CSG | 368,90 | 100 | 36 890,00 | 0,00 | 21.09.2026 16:35:23:056 | XMRO | NL0015073TS82026092100000161F | |||
| 21.09.2026 16:31:31:036 | CPI FIM | 20,60 | 100 | 2 060,00 | +0,20 | 21.09.2026 16:31:31:036 | XMRO | LU01226247772026092100000008F | |||
| 21.09.2026 16:30:22:026 | CSG | 368,90 | 100 | 36 890,00 | 0,00 | 21.09.2026 16:30:22:026 | XMRO | NL0015073TS82026092100000160F | |||
| 21.09.2026 16:28:51:016 | MONETA MONEY BANK | 196,90 | 80 | 15 752,00 | +0,30 | 21.09.2026 16:28:51:016 | XMRO | CZ00080403182026092100000043F | |||
| 21.09.2026 16:24:25:990 | ERSTE GROUP BANK AG | 2 950,00 | 50 | 147 500,00 | 0,00 | 21.09.2026 16:24:25:990 | XMRZ | AT00006520112026092100000011F | |||
| 21.09.2026 16:21:58:980 | CSG | 368,90 | 10 | 3 689,00 | 0,00 | 21.09.2026 16:21:58:980 | XMRO | NL0015073TS82026092100000159F | |||
| 21.09.2026 16:21:07:976 | KOMERČNÍ BANKA | 1 051,00 | 200 | 210 200,00 | +1,00 | 21.09.2026 16:21:07:976 | XMRZ | CZ00080191062026092100000057F | |||
| 21.09.2026 16:20:46:976 | CSG | 368,90 | 100 | 36 890,00 | 0,00 | 21.09.2026 16:20:46:976 | XMRO | NL0015073TS82026092100000158F | |||
| 21.09.2026 16:17:52:996 | COLT CZ GROUP SE | 900,00 | 10 | 9 000,00 | 0,00 | 21.09.2026 16:17:52:996 | XMRO | CZ00090089422026092100000032F | |||
| 21.09.2026 16:17:52:986 | COLT CZ GROUP SE | 900,00 | 200 | 180 000,00 | 0,00 | 21.09.2026 16:17:52:986 | XMRO | CZ00090089422026092100000031F | |||
| 21.09.2026 16:17:52:973 | COLT CZ GROUP SE | 900,00 | 13 | 11 700,00 | 0,00 | 21.09.2026 16:17:52:973 | XMRO | CZ00090089422026092100000030F | |||
| 21.09.2026 16:17:52:960 | COLT CZ GROUP SE | 900,00 | 100 | 90 000,00 | -1,00 | 21.09.2026 16:17:52:960 | XMRO | CZ00090089422026092100000029F | |||
| 21.09.2026 16:17:27:960 | CSG | 368,90 | 100 | 36 890,00 | -0,10 | 21.09.2026 16:17:27:960 | XMRO | NL0015073TS82026092100000157F | |||
| 21.09.2026 16:17:18:973 | KOMERČNÍ BANKA | 1 050,00 | 100 | 105 000,00 | 0,00 | 21.09.2026 16:17:18:973 | XMRZ | CZ00080191062026092100000056F | |||
| 21.09.2026 16:17:18:956 | KOMERČNÍ BANKA | 1 050,00 | 49 | 51 450,00 | 0,00 | 21.09.2026 16:17:18:956 | XMRZ | CZ00080191062026092100000055F | |||
| 21.09.2026 16:16:54:953 | KOMERČNÍ BANKA | 1 050,00 | 10 | 10 500,00 | 0,00 | 21.09.2026 16:16:54:953 | XMRZ | CZ00080191062026092100000054F | |||
| 21.09.2026 16:16:26:980 | CSG | 369,00 | 50 | 18 450,00 | 0,00 | 21.09.2026 16:16:26:980 | XMRO | NL0015073TS82026092100000156F |