RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.01.2026 16:59:23:683 | CPI FIM | 26,00 | 217 | 5 642,00 | 0,00 | 22.01.2026 16:59:23:683 | XMRO | LU01226247772026012200000009F | |||
| 22.01.2026 16:59:12:703 | ČEZ, A.S. | 1 220,00 | 39 | 47 580,00 | 0,00 | 22.01.2026 16:59:12:703 | XMRZ | CZ00051123002026012200000436F | |||
| 22.01.2026 16:59:12:683 | ČEZ, A.S. | 1 220,00 | 61 | 74 420,00 | -1,00 | 22.01.2026 16:59:12:683 | XMRZ | CZ00051123002026012200000435F | |||
| 22.01.2026 16:58:32:680 | ČEZ, A.S. | 1 221,00 | 50 | 61 050,00 | +1,00 | 22.01.2026 16:58:32:680 | XMRZ | CZ00051123002026012200000434F | |||
| 22.01.2026 16:57:34:760 | CPI FIM | 26,00 | 100 | 2 600,00 | 0,00 | 22.01.2026 16:57:34:760 | XMRO | LU01226247772026012200000008F | |||
| 22.01.2026 16:57:34:743 | CPI FIM | 26,00 | 100 | 2 600,00 | 0,00 | 22.01.2026 16:57:34:743 | XMRO | LU01226247772026012200000007F | |||
| 22.01.2026 16:57:34:726 | CPI FIM | 26,00 | 100 | 2 600,00 | 0,00 | 22.01.2026 16:57:34:726 | XMRO | LU01226247772026012200000006F | |||
| 22.01.2026 16:57:34:706 | CPI FIM | 26,00 | 100 | 2 600,00 | 0,00 | 22.01.2026 16:57:34:706 | XMRO | LU01226247772026012200000005F | |||
| 22.01.2026 16:57:34:690 | CPI FIM | 26,00 | 100 | 2 600,00 | 0,00 | 22.01.2026 16:57:34:690 | XMRO | LU01226247772026012200000004F | |||
| 22.01.2026 16:57:34:673 | CPI FIM | 26,00 | 1 783 | 46 358,00 | 0,00 | 22.01.2026 16:57:34:673 | XMRO | LU01226247772026012200000003F | |||
| 22.01.2026 16:53:34:656 | KOMERČNÍ BANKA | 1 222,00 | 50 | 61 100,00 | 0,00 | 22.01.2026 16:53:34:656 | XMRZ | CZ00080191062026012200000072F | |||
| 22.01.2026 16:52:04:636 | ČEZ, A.S. | 1 220,00 | 10 | 12 200,00 | 0,00 | 22.01.2026 16:52:04:636 | XMRZ | CZ00051123002026012200000433F | |||
| 22.01.2026 16:49:34:590 | ČEZ, A.S. | 1 220,00 | 50 | 61 000,00 | 0,00 | 22.01.2026 16:49:34:590 | XMRZ | CZ00051123002026012200000432F | |||
| 22.01.2026 16:45:42:566 | ČEZ, A.S. | 1 220,00 | 15 | 18 300,00 | 0,00 | 22.01.2026 16:45:42:566 | XMRZ | CZ00051123002026012200000431F | |||
| 22.01.2026 16:44:56:543 | INTEL CORPORATION | 1 083,20 | 100 | 108 320,00 | +0,20 | 22.01.2026 16:44:56:543 | XMRO | ALGO | US45814010012026012200000043F | ||
| 22.01.2026 16:44:35:543 | KOMERČNÍ BANKA | 1 222,00 | 50 | 61 100,00 | -6,00 | 22.01.2026 16:44:35:543 | XMRZ | CZ00080191062026012200000071F | |||
| 22.01.2026 16:42:17:566 | ČEZ, A.S. | 1 220,00 | 9 | 10 980,00 | 0,00 | 22.01.2026 16:42:17:566 | XMRZ | CZ00051123002026012200000430F | |||
| 22.01.2026 16:40:52:520 | GEN DIGITAL | 548,00 | 10 | 5 480,00 | 0,00 | 22.01.2026 16:40:52:520 | XMRO | US66877110842026012200000014F | |||
| 22.01.2026 16:40:52:506 | GEN DIGITAL | 548,00 | 15 | 8 220,00 | 0,00 | 22.01.2026 16:40:52:506 | XMRO | US66877110842026012200000013F | |||
| 22.01.2026 16:40:10:783 | INTEL CORPORATION | 1 083,00 | 10 | 10 830,00 | +9,20 | 22.01.2026 16:40:10:783 | XMRO | ALGO | US45814010012026012200000042F | ||
| 22.01.2026 16:39:31:496 | ČEZ, A.S. | 1 220,00 | 5 | 6 100,00 | -5,00 | 22.01.2026 16:39:31:496 | XMRZ | CZ00051123002026012200000429F | |||
| 22.01.2026 16:39:28:516 | GEN DIGITAL | 548,00 | 50 | 27 400,00 | 0,00 | 22.01.2026 16:39:28:516 | XMRO | US66877110842026012200000012F | |||
| 22.01.2026 16:34:39:426 | ERSTE GROUP BANK AG | 2 618,00 | 21 | 54 978,00 | +2,00 | 22.01.2026 16:34:39:426 | XMRZ | AT00006520112026012200000046F | |||
| 22.01.2026 16:34:39:410 | ERSTE GROUP BANK AG | 2 616,00 | 20 | 52 320,00 | +6,00 | 22.01.2026 16:34:39:410 | XMRZ | AT00006520112026012200000045F | |||
| 22.01.2026 16:32:50:396 | GEVORKYAN | 240,00 | 8 | 1 920,00 | -2,00 | 22.01.2026 16:32:50:396 | XMRO | SK10000253222026012200000010F | |||
| 22.01.2026 16:32:47:393 | MONETA MONEY BANK | 198,80 | 50 | 9 940,00 | +0,20 | 22.01.2026 16:32:47:393 | XMRO | CZ00080403182026012200000053F | |||
| 22.01.2026 16:31:50:386 | ČEZ, A.S. | 1 225,00 | 32 | 39 200,00 | +1,00 | 22.01.2026 16:31:50:386 | XMRZ | ALGO | CZ00051123002026012200000428F | ||
| 22.01.2026 16:30:45:366 | INTEL CORPORATION | 1 073,80 | 10 | 10 738,00 | -13,40 | 22.01.2026 16:30:45:366 | XMRO | ALGO | US45814010012026012200000041F | ||
| 22.01.2026 16:29:41:343 | VOLKSWAGEN AG ST. | 2 520,00 | 20 | 50 400,00 | +20,00 | 22.01.2026 16:29:41:343 | XMRO | DE00076640052026012200000016F | |||
| 22.01.2026 16:29:15:366 | MERCEDES-BENZ GROUP | 1 418,00 | 45 | 63 810,00 | -4,00 | 22.01.2026 16:29:15:366 | XMRO | ALGO | DE00071000002026012200000003F |