RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 08.09.2026 16:59:24:800 | KOMERČNÍ BANKA | 1 084,00 | 10 | 10 840,00 | +4,00 | 08.09.2026 16:59:24:800 | XMRZ | CZ00080191062026090800000038F | |||
| 08.09.2026 16:44:27:730 | KOMERČNÍ BANKA | 1 080,00 | 6 | 6 480,00 | 0,00 | 08.09.2026 16:44:27:730 | XMRZ | CZ00080191062026090800000037F | |||
| 08.09.2026 16:44:27:713 | KOMERČNÍ BANKA | 1 080,00 | 4 | 4 320,00 | -4,00 | 08.09.2026 16:44:27:713 | XMRZ | CZ00080191062026090800000036F | |||
| 08.09.2026 16:42:11:703 | KOFOLA ČS | 511,00 | 16 | 8 176,00 | -2,00 | 08.09.2026 16:42:11:703 | XMRO | CZ00090001212026090800000006F | |||
| 08.09.2026 16:24:48:576 | CSG | 403,20 | 8 | 3 225,60 | -0,20 | 08.09.2026 16:24:48:576 | XMRO | NL0015073TS82026090800000063F | |||
| 08.09.2026 16:21:19:570 | ČEZ, A.S. | 1 394,00 | 100 | 139 400,00 | 0,00 | 08.09.2026 16:21:19:570 | XMRZ | CZ00051123002026090800000064F | |||
| 08.09.2026 16:21:19:560 | ČEZ, A.S. | 1 394,00 | 50 | 69 700,00 | +1,00 | 08.09.2026 16:21:19:560 | XMRZ | CZ00051123002026090800000063F | |||
| 08.09.2026 16:13:36:503 | CPI FIM | 21,40 | 100 | 2 140,00 | 0,00 | 08.09.2026 16:13:36:503 | XMRO | LU01226247772026090800000003F | |||
| 08.09.2026 16:13:07:496 | ALPHABET | 6 980,00 | 5 | 34 900,00 | -53,00 | 08.09.2026 16:13:07:496 | XMRO | US02079K30592026090800000002F | |||
| 08.09.2026 16:12:47:496 | ČEZ, A.S. | 1 393,00 | 50 | 69 650,00 | 0,00 | 08.09.2026 16:12:47:496 | XMRZ | CZ00051123002026090800000062F | |||
| 08.09.2026 16:09:25:523 | ČEZ, A.S. | 1 393,00 | 200 | 278 600,00 | 0,00 | 08.09.2026 16:09:25:523 | XMRZ | CZ00051123002026090800000061F | |||
| 08.09.2026 16:09:25:510 | ČEZ, A.S. | 1 393,00 | 50 | 69 650,00 | 0,00 | 08.09.2026 16:09:25:510 | XMRZ | CZ00051123002026090800000060F | |||
| 08.09.2026 16:09:25:496 | ČEZ, A.S. | 1 393,00 | 200 | 278 600,00 | 0,00 | 08.09.2026 16:09:25:496 | XMRZ | CZ00051123002026090800000059F | |||
| 08.09.2026 16:09:25:480 | ČEZ, A.S. | 1 393,00 | 50 | 69 650,00 | +1,00 | 08.09.2026 16:09:25:480 | XMRZ | CZ00051123002026090800000058F | |||
| 08.09.2026 16:04:00:483 | ČEZ, A.S. | 1 392,00 | 25 | 34 800,00 | 0,00 | 08.09.2026 16:04:00:483 | XMRZ | CZ00051123002026090800000057F | |||
| 08.09.2026 16:04:00:470 | ČEZ, A.S. | 1 392,00 | 50 | 69 600,00 | 0,00 | 08.09.2026 16:04:00:470 | XMRZ | CZ00051123002026090800000056F | |||
| 08.09.2026 16:04:00:453 | ČEZ, A.S. | 1 392,00 | 33 | 45 936,00 | +1,00 | 08.09.2026 16:04:00:453 | XMRZ | CZ00051123002026090800000055F | |||
| 08.09.2026 16:00:36:430 | KARO LEATHER | 147,00 | 100 | 14 700,00 | -2,00 | 08.09.2026 16:00:36:430 | XMRO | CZ00090088192026090800000002F | |||
| 08.09.2026 15:58:20:586 | COLT CZ GROUP SE | 932,00 | 100 | 93 200,00 | -1,00 | 08.09.2026 15:58:20:586 | XMRO | CZ00090089422026090800000007F | |||
| 08.09.2026 15:58:20:576 | COLT CZ GROUP SE | 933,00 | 30 | 27 990,00 | -5,00 | 08.09.2026 15:58:20:576 | XMRO | CZ00090089422026090800000006F | |||
| 08.09.2026 15:58:00:486 | MONETA MONEY BANK | 198,00 | 2 | 396,00 | +1,00 | 08.09.2026 15:58:00:486 | XMRO | CZ00080403182026090800000012F | |||
| 08.09.2026 15:57:04:450 | KOMERČNÍ BANKA | 1 084,00 | 10 | 10 840,00 | 0,00 | 08.09.2026 15:57:04:450 | XMRZ | CZ00080191062026090800000035F | |||
| 08.09.2026 15:56:21:403 | BRNĚN.VODÁR.A KAN. | 2 360,00 | 50 | 118 000,00 | -20,00 | 08.09.2026 15:56:21:403 | XMRO | CZ00090965092026090800000001F | |||
| 08.09.2026 15:54:41:416 | ČEZ, A.S. | 1 391,00 | 180 | 250 380,00 | 0,00 | 08.09.2026 15:54:41:416 | XMRZ | CZ00051123002026090800000054F | |||
| 08.09.2026 15:54:41:400 | ČEZ, A.S. | 1 391,00 | 20 | 27 820,00 | 0,00 | 08.09.2026 15:54:41:400 | XMRZ | CZ00051123002026090800000053F | |||
| 08.09.2026 15:47:58:360 | CSG | 403,40 | 2 | 806,80 | +0,40 | 08.09.2026 15:47:58:360 | XMRO | NL0015073TS82026090800000062F | |||
| 08.09.2026 15:47:36:493 | E4U | 320,00 | 37 | 11 840,00 | 0,00 | 08.09.2026 15:47:36:493 | XMRO | CZ00051236202026090800000004F | |||
| 08.09.2026 15:45:03:383 | ČEZ, A.S. | 1 391,00 | 180 | 250 380,00 | -1,00 | 08.09.2026 15:45:03:383 | XMRZ | CZ00051123002026090800000052F | |||
| 08.09.2026 15:38:28:360 | PHILIP MORRIS ČR | 18 800,00 | 5 | 94 000,00 | +140,00 | 08.09.2026 15:38:28:360 | XMRZ | CS00084188692026090800000006F | |||
| 08.09.2026 15:38:23:306 | CSG | 403,00 | 50 | 20 150,00 | +0,40 | 08.09.2026 15:38:23:306 | XMRO | NL0015073TS82026090800000061F |