RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 13.11.2025 16:59:44:096 | Doosan Škoda Power a.s. | 434,00 | 100 | 43 400,00 | -1,00 | 13.11.2025 16:59:44:096 | XMRO | CZ10080003102025111300000024F | |||
| 13.11.2025 16:58:59:093 | KOMERČNÍ BANKA | 1 208,00 | 10 | 12 080,00 | +6,00 | 13.11.2025 16:58:59:093 | XMRZ | CZ00080191062025111300000080F | |||
| 13.11.2025 16:58:19:086 | MONETA MONEY BANK | 195,20 | 500 | 97 600,00 | 0,00 | 13.11.2025 16:58:19:086 | XMRO | CZ00080403182025111300000084F | |||
| 13.11.2025 16:57:52:086 | CPI FIM | 26,40 | 100 | 2 640,00 | +0,60 | 13.11.2025 16:57:52:086 | XMRO | LU01226247772025111300000004F | |||
| 13.11.2025 16:57:05:093 | Doosan Škoda Power a.s. | 435,00 | 35 | 15 225,00 | 0,00 | 13.11.2025 16:57:05:093 | XMRO | CZ10080003102025111300000023F | |||
| 13.11.2025 16:57:05:076 | Doosan Škoda Power a.s. | 435,00 | 2 | 870,00 | -1,00 | 13.11.2025 16:57:05:076 | XMRO | CZ10080003102025111300000022F | |||
| 13.11.2025 16:54:49:056 | MONETA MONEY BANK | 195,20 | 209 | 40 796,80 | 0,00 | 13.11.2025 16:54:49:056 | XMRO | CZ00080403182025111300000083F | |||
| 13.11.2025 16:51:29:050 | INTEL CORPORATION | 761,00 | 70 | 53 270,00 | 0,00 | 13.11.2025 16:51:29:050 | XMRO | ALGO | US45814010012025111300000005F | ||
| 13.11.2025 16:50:00:060 | INTEL CORPORATION | 761,00 | 30 | 22 830,00 | -0,10 | 13.11.2025 16:50:00:060 | XMRO | US45814010012025111300000004F | |||
| 13.11.2025 16:49:00:010 | MONETA MONEY BANK | 195,20 | 500 | 97 600,00 | 0,00 | 13.11.2025 16:49:00:010 | XMRO | CZ00080403182025111300000082F | |||
| 13.11.2025 16:44:13:976 | COLT CZ GROUP SE | 749,00 | 100 | 74 900,00 | -1,00 | 13.11.2025 16:44:13:976 | XMRO | CZ00090089422025111300000055F | |||
| 13.11.2025 16:41:06:946 | COLT CZ GROUP SE | 750,00 | 12 | 9 000,00 | 0,00 | 13.11.2025 16:41:06:946 | XMRO | CZ00090089422025111300000054F | |||
| 13.11.2025 16:37:48:876 | PRAŽSKÁ ENERGETIKA | 17 300,00 | 1 | 17 300,00 | -300,00 | 13.11.2025 16:37:48:876 | XMRO | CZ00050781542025111300000001F | |||
| 13.11.2025 16:36:24:863 | COLT CZ GROUP SE | 750,00 | 100 | 75 000,00 | 0,00 | 13.11.2025 16:36:24:863 | XMRO | CZ00090089422025111300000053F | |||
| 13.11.2025 16:32:39:840 | Doosan Škoda Power a.s. | 436,00 | 100 | 43 600,00 | 0,00 | 13.11.2025 16:32:39:840 | XMRO | CZ10080003102025111300000021F | |||
| 13.11.2025 16:32:39:826 | Doosan Škoda Power a.s. | 436,00 | 100 | 43 600,00 | -3,00 | 13.11.2025 16:32:39:826 | XMRO | CZ10080003102025111300000020F | |||
| 13.11.2025 16:29:26:823 | ERSTE GROUP BANK AG | 2 238,00 | 25 | 55 950,00 | -2,00 | 13.11.2025 16:29:26:823 | XMRZ | AT00006520112025111300000024F | |||
| 13.11.2025 16:29:26:806 | ERSTE GROUP BANK AG | 2 240,00 | 5 | 11 200,00 | -5,00 | 13.11.2025 16:29:26:806 | XMRZ | AT00006520112025111300000023F | |||
| 13.11.2025 16:23:35:793 | EMAN | 61,00 | 400 | 24 400,00 | +0,50 | 13.11.2025 16:23:35:793 | XMRO | CZ00090097182025111300000004F | |||
| 13.11.2025 16:23:35:776 | EMAN | 60,50 | 500 | 30 250,00 | +0,50 | 13.11.2025 16:23:35:776 | XMRO | CZ00090097182025111300000003F | |||
| 13.11.2025 16:23:35:760 | EMAN | 60,00 | 100 | 6 000,00 | +5,00 | 13.11.2025 16:23:35:760 | XMRO | CZ00090097182025111300000002F | |||
| 13.11.2025 16:20:37:743 | MONETA MONEY BANK | 195,20 | 3 100 | 605 120,00 | 0,00 | 13.11.2025 16:20:37:743 | XMRO | CZ00080403182025111300000081F | |||
| 13.11.2025 16:18:59:723 | ERSTE GROUP BANK AG | 2 245,00 | 3 | 6 735,00 | +4,00 | 13.11.2025 16:18:59:723 | XMRZ | AT00006520112025111300000022F | |||
| 13.11.2025 16:17:36:710 | MONETA MONEY BANK | 195,20 | 1 500 | 292 800,00 | 0,00 | 13.11.2025 16:17:36:710 | XMRO | CZ00080403182025111300000080F | |||
| 13.11.2025 16:14:43:793 | COLT CZ GROUP SE | 750,00 | 100 | 75 000,00 | 0,00 | 13.11.2025 16:14:43:793 | XMRO | CZ00090089422025111300000052F | |||
| 13.11.2025 16:12:24:670 | ČEZ, A.S. | 1 290,00 | 500 | 645 000,00 | 0,00 | 13.11.2025 16:12:24:670 | XMRZ | CZ00051123002025111300000041F | |||
| 13.11.2025 16:11:57:716 | ČEZ, A.S. | 1 290,00 | 347 | 447 630,00 | 0,00 | 13.11.2025 16:11:57:716 | XMRZ | CZ00051123002025111300000040F | |||
| 13.11.2025 16:11:57:700 | ČEZ, A.S. | 1 290,00 | 100 | 129 000,00 | 0,00 | 13.11.2025 16:11:57:700 | XMRZ | CZ00051123002025111300000039F | |||
| 13.11.2025 16:11:57:680 | ČEZ, A.S. | 1 290,00 | 3 | 3 870,00 | 0,00 | 13.11.2025 16:11:57:680 | XMRZ | CZ00051123002025111300000038F | |||
| 13.11.2025 16:11:57:663 | ČEZ, A.S. | 1 290,00 | 50 | 64 500,00 | +1,00 | 13.11.2025 16:11:57:663 | XMRZ | CZ00051123002025111300000037F |