RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 18.09.2026 16:56:57:996 | MONETA MONEY BANK | 194,20 | 250 | 48 550,00 | 0,00 | 18.09.2026 16:56:57:996 | XMRO | ALGO | CZ00080403182026091800000049F | ||
| 18.09.2026 16:56:48:026 | MONETA MONEY BANK | 194,20 | 1 | 194,20 | 0,00 | 18.09.2026 16:56:48:026 | XMRO | ALGO | CZ00080403182026091800000048F | ||
| 18.09.2026 16:53:20:003 | MCDONALDS CORP | 5 390,00 | 186 | 1 002 540,00 | -10,00 | 18.09.2026 16:53:20:003 | XMRO | US58013510172026091800000011F | |||
| 18.09.2026 16:53:19:990 | MCDONALDS CORP | 5 400,00 | 5 | 27 000,00 | 0,00 | 18.09.2026 16:53:19:990 | XMRO | US58013510172026091800000010F | |||
| 18.09.2026 16:53:19:973 | MCDONALDS CORP | 5 400,00 | 9 | 48 600,00 | 0,00 | 18.09.2026 16:53:19:973 | XMRO | US58013510172026091800000009F | |||
| 18.09.2026 16:52:16:016 | MCDONALDS CORP | 5 400,00 | 16 | 86 400,00 | -10,00 | 18.09.2026 16:52:16:016 | XMRO | US58013510172026091800000008F | |||
| 18.09.2026 16:52:16:000 | MCDONALDS CORP | 5 410,00 | 4 | 21 640,00 | -10,00 | 18.09.2026 16:52:16:000 | XMRO | US58013510172026091800000007F | |||
| 18.09.2026 16:52:15:983 | MCDONALDS CORP | 5 420,00 | 4 | 21 680,00 | -2,00 | 18.09.2026 16:52:15:983 | XMRO | US58013510172026091800000006F | |||
| 18.09.2026 16:52:15:973 | MCDONALDS CORP | 5 422,00 | 1 | 5 422,00 | -78,00 | 18.09.2026 16:52:15:973 | XMRO | US58013510172026091800000005F | |||
| 18.09.2026 16:51:07:960 | CSG | 388,00 | 50 | 19 400,00 | 0,00 | 18.09.2026 16:51:07:960 | XMRO | NL0015073TS82026091800000067F | |||
| 18.09.2026 16:50:19:963 | MONETA MONEY BANK | 194,20 | 250 | 48 550,00 | 0,00 | 18.09.2026 16:50:19:963 | XMRO | ALGO | CZ00080403182026091800000047F | ||
| 18.09.2026 16:46:03:936 | NOKIA CORPORATION | 225,00 | 50 | 11 250,00 | 0,00 | 18.09.2026 16:46:03:936 | XMRO | FI00090006812026091800000005F | |||
| 18.09.2026 16:44:24:926 | E4U | 294,00 | 50 | 14 700,00 | -4,00 | 18.09.2026 16:44:24:926 | XMRO | CZ00051236202026091800000011F | |||
| 18.09.2026 16:44:08:926 | MONETA MONEY BANK | 194,20 | 10 | 1 942,00 | +0,10 | 18.09.2026 16:44:08:926 | XMRO | ALGO | CZ00080403182026091800000046F | ||
| 18.09.2026 16:41:28:946 | KOMERČNÍ BANKA | 1 060,00 | 43 | 45 580,00 | +2,00 | 18.09.2026 16:41:28:946 | XMRZ | CZ00080191062026091800000077F | |||
| 18.09.2026 16:41:28:933 | KOMERČNÍ BANKA | 1 058,00 | 40 | 42 320,00 | +3,00 | 18.09.2026 16:41:28:933 | XMRZ | CZ00080191062026091800000076F | |||
| 18.09.2026 16:41:28:916 | KOMERČNÍ BANKA | 1 055,00 | 117 | 123 435,00 | 0,00 | 18.09.2026 16:41:28:916 | XMRZ | CZ00080191062026091800000075F | |||
| 18.09.2026 16:41:04:923 | VOLKSWAGEN AG ST. | 1 920,00 | 10 | 19 200,00 | -20,00 | 18.09.2026 16:41:04:923 | XMRO | DE00076640052026091800000004F | |||
| 18.09.2026 16:41:04:910 | VOLKSWAGEN AG ST. | 1 940,00 | 1 | 1 940,00 | -40,00 | 18.09.2026 16:41:04:910 | XMRO | DE00076640052026091800000003F | |||
| 18.09.2026 16:40:43:910 | MONETA MONEY BANK | 194,10 | 100 | 19 410,00 | 0,00 | 18.09.2026 16:40:43:910 | XMRO | ALGO | CZ00080403182026091800000045F | ||
| 18.09.2026 16:36:00:883 | MONETA MONEY BANK | 194,10 | 150 | 29 115,00 | 0,00 | 18.09.2026 16:36:00:883 | XMRO | ALGO | CZ00080403182026091800000044F | ||
| 18.09.2026 16:35:55:890 | KOMERČNÍ BANKA | 1 055,00 | 50 | 52 750,00 | 0,00 | 18.09.2026 16:35:55:890 | XMRZ | CZ00080191062026091800000074F | |||
| 18.09.2026 16:34:03:876 | CSG | 388,00 | 100 | 38 800,00 | 0,00 | 18.09.2026 16:34:03:876 | XMRO | NL0015073TS82026091800000066F | |||
| 18.09.2026 16:34:01:876 | PILULKA LÉKÁRNY | 113,00 | 9 | 1 017,00 | 0,00 | 18.09.2026 16:34:01:876 | XMRO | CZ00090098742026091800000005F | |||
| 18.09.2026 16:31:44:896 | MCDONALDS CORP | 5 500,00 | 5 | 27 500,00 | 0,00 | 18.09.2026 16:31:44:896 | XMRO | US58013510172026091800000004F | |||
| 18.09.2026 16:31:44:886 | MCDONALDS CORP | 5 500,00 | 5 | 27 500,00 | -2,00 | 18.09.2026 16:31:44:886 | XMRO | US58013510172026091800000003F | |||
| 18.09.2026 16:31:44:873 | MCDONALDS CORP | 5 502,00 | 2 | 11 004,00 | 0,00 | 18.09.2026 16:31:44:873 | XMRO | US58013510172026091800000002F | |||
| 18.09.2026 16:31:44:860 | MCDONALDS CORP | 5 502,00 | 5 | 27 510,00 | -48,00 | 18.09.2026 16:31:44:860 | XMRO | US58013510172026091800000001F | |||
| 18.09.2026 16:31:03:853 | CSG | 388,00 | 100 | 38 800,00 | 0,00 | 18.09.2026 16:31:03:853 | XMRO | NL0015073TS82026091800000065F | |||
| 18.09.2026 16:30:32:853 | KOMERČNÍ BANKA | 1 055,00 | 50 | 52 750,00 | 0,00 | 18.09.2026 16:30:32:853 | XMRZ | CZ00080191062026091800000073F |