RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 27.05.2026 16:58:44:490 | NOKIA CORPORATION | 332,00 | 3 | 996,00 | +2,00 | 27.05.2026 16:58:44:490 | XMRO | FI00090006812026052700000018F | |||
| 27.05.2026 16:58:05:446 | KOFOLA ČS | 525,00 | 5 | 2 625,00 | 0,00 | 27.05.2026 16:58:05:446 | XMRO | CZ00090001212026052700000023F | |||
| 27.05.2026 16:55:46:466 | INTEL CORPORATION | 2 480,00 | 100 | 248 000,00 | -10,00 | 27.05.2026 16:55:46:466 | XMRO | ALGO | US45814010012026052700000005F | ||
| 27.05.2026 16:50:52:330 | ČEZ, A.S. | 1 267,00 | 24 | 30 408,00 | 0,00 | 27.05.2026 16:50:52:330 | XMRZ | CZ00051123002026052700000079F | |||
| 27.05.2026 16:49:52:330 | CSG | 436,00 | 50 | 21 800,00 | -1,00 | 27.05.2026 16:49:52:330 | XMRO | NL0015073TS82026052700000097F | |||
| 27.05.2026 16:49:52:316 | CSG | 437,00 | 50 | 21 850,00 | -5,10 | 27.05.2026 16:49:52:316 | XMRO | NL0015073TS82026052700000096F | |||
| 27.05.2026 16:44:20:230 | MONETA MONEY BANK | 189,00 | 25 | 4 725,00 | 0,00 | 27.05.2026 16:44:20:230 | XMRO | ALGO | CZ00080403182026052700000038F | ||
| 27.05.2026 16:31:29:103 | ČEZ, A.S. | 1 267,00 | 10 | 12 670,00 | 0,00 | 27.05.2026 16:31:29:103 | XMRZ | CZ00051123002026052700000078F | |||
| 27.05.2026 16:29:53:123 | ČEZ, A.S. | 1 267,00 | 10 | 12 670,00 | 0,00 | 27.05.2026 16:29:53:123 | XMRZ | CZ00051123002026052700000077F | |||
| 27.05.2026 16:29:53:103 | ČEZ, A.S. | 1 267,00 | 80 | 101 360,00 | +1,00 | 27.05.2026 16:29:53:103 | XMRZ | ALGO | CZ00051123002026052700000076F | ||
| 27.05.2026 16:29:53:086 | ČEZ, A.S. | 1 266,00 | 10 | 12 660,00 | -1,00 | 27.05.2026 16:29:53:086 | XMRZ | CZ00051123002026052700000075F | |||
| 27.05.2026 16:28:29:080 | KOFOLA ČS | 525,00 | 25 | 13 125,00 | +2,00 | 27.05.2026 16:28:29:080 | XMRO | CZ00090001212026052700000022F | |||
| 27.05.2026 16:26:53:056 | MONETA MONEY BANK | 189,00 | 50 | 9 450,00 | +0,80 | 27.05.2026 16:26:53:056 | XMRO | ALGO | CZ00080403182026052700000037F | ||
| 27.05.2026 16:24:49:036 | CSG | 442,10 | 50 | 22 105,00 | -1,80 | 27.05.2026 16:24:49:036 | XMRO | NL0015073TS82026052700000095F | |||
| 27.05.2026 16:20:43:993 | CSG | 443,90 | 50 | 22 195,00 | +3,90 | 27.05.2026 16:20:43:993 | XMRO | NL0015073TS82026052700000094F | |||
| 27.05.2026 16:18:46:950 | CSG | 440,00 | 50 | 22 000,00 | 0,00 | 27.05.2026 16:18:46:950 | XMRO | NL0015073TS82026052700000093F | |||
| 27.05.2026 16:18:38:926 | ČEZ, A.S. | 1 267,00 | 50 | 63 350,00 | +7,00 | 27.05.2026 16:18:38:926 | XMRZ | ALGO | CZ00051123002026052700000074F | ||
| 27.05.2026 16:17:55:916 | CSG | 440,00 | 100 | 44 000,00 | 0,00 | 27.05.2026 16:17:55:916 | XMRO | NL0015073TS82026052700000092F | |||
| 27.05.2026 16:16:30:906 | CSG | 440,00 | 50 | 22 000,00 | +0,20 | 27.05.2026 16:16:30:906 | XMRO | NL0015073TS82026052700000091F | |||
| 27.05.2026 16:10:47:843 | Doosan Škoda Power a.s. | 439,50 | 100 | 43 950,00 | -0,50 | 27.05.2026 16:10:47:843 | XMRO | CZ10080003102026052700000026F | |||
| 27.05.2026 16:05:53:840 | MMCITÉ | 161,00 | 170 | 27 370,00 | -1,00 | 27.05.2026 16:05:53:840 | XMRO | CZ00051388262026052700000007F | |||
| 27.05.2026 16:05:53:826 | MMCITÉ | 162,00 | 100 | 16 200,00 | -1,00 | 27.05.2026 16:05:53:826 | XMRO | CZ00051388262026052700000006F | |||
| 27.05.2026 16:05:53:816 | MMCITÉ | 163,00 | 100 | 16 300,00 | -3,00 | 27.05.2026 16:05:53:816 | XMRO | CZ00051388262026052700000005F | |||
| 27.05.2026 16:05:53:803 | MMCITÉ | 166,00 | 30 | 4 980,00 | -2,00 | 27.05.2026 16:05:53:803 | XMRO | CZ00051388262026052700000004F | |||
| 27.05.2026 16:05:31:976 | CSG | 439,80 | 50 | 21 990,00 | +3,80 | 27.05.2026 16:05:31:976 | XMRO | NL0015073TS82026052700000090F | |||
| 27.05.2026 16:05:28:586 | APPLE, INC. | 6 388,00 | 10 | 63 880,00 | +8,00 | 27.05.2026 16:05:28:586 | XMRO | ALGO | US03783310052026052700000002F | ||
| 27.05.2026 16:05:19:793 | INTEL CORPORATION | 2 490,00 | 100 | 249 000,00 | -29,00 | 27.05.2026 16:05:19:793 | XMRO | ALGO | US45814010012026052700000004F | ||
| 27.05.2026 16:03:37:780 | CSG | 436,00 | 4 | 1 744,00 | -2,00 | 27.05.2026 16:03:37:780 | XMRO | NL0015073TS82026052700000089F | |||
| 27.05.2026 15:58:13:663 | CSG | 438,00 | 6 | 2 628,00 | 0,00 | 27.05.2026 15:58:13:663 | XMRO | NL0015073TS82026052700000088F | |||
| 27.05.2026 15:57:12:240 | APPLE, INC. | 6 380,00 | 10 | 63 800,00 | +3,00 | 27.05.2026 15:57:12:240 | XMRO | ALGO | US03783310052026052700000001F |