RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
06.11.2025 16:58:45:380DEUTSCHE TELEKOM AG665,001665,00-24,0006.11.2025 16:58:45:380XMRZDE00055575082025110600000005F
06.11.2025 16:55:49:356DEUTSCHE TELEKOM AG689,0021 378,00+34,0006.11.2025 16:55:49:356XMRZDE00055575082025110600000004F
06.11.2025 16:52:45:336KOFOLA ČS488,5073 419,50+3,5006.11.2025 16:52:45:336XMROCZ00090001212025110600000015F
06.11.2025 16:51:07:320PHILIP MORRIS ČR18 260,00473 040,000,0006.11.2025 16:51:07:320XMRZCS00084188692025110600000004F
06.11.2025 16:50:48:316ČEZ, A.S.1 301,0011 301,00+1,0006.11.2025 16:50:48:316XMRZCZ00051123002025110600000056F
06.11.2025 16:50:32:313Doosan Škoda Power a.s.445,5010044 550,00+0,5006.11.2025 16:50:32:313XMROALGOCZ10080003102025110600000012F
06.11.2025 16:47:01:290MICROSOFT CORP10 560,00663 360,000,0006.11.2025 16:47:01:290XMROUS59491810452025110600000004F
06.11.2025 16:44:36:270INTEL CORPORATION792,0010079 200,00-0,1006.11.2025 16:44:36:270XMROUS45814010012025110600000008F
06.11.2025 16:43:31:250VIG1 086,0011 086,00+4,0006.11.2025 16:43:31:250XMROAT00009085042025110600000013F
06.11.2025 16:34:07:153MICROSOFT CORP10 560,00110 560,00-90,0006.11.2025 16:34:07:153XMROUS59491810452025110600000003F
06.11.2025 16:32:39:233KOMERČNÍ BANKA1 129,005056 450,00-1,0006.11.2025 16:32:39:233XMRZCZ00080191062025110600000120F
06.11.2025 16:30:11:113VIG1 082,002527 050,00-4,0006.11.2025 16:30:11:113XMROAT00009085042025110600000012F
06.11.2025 16:28:26:106COLT CZ GROUP SE761,0032 283,000,0006.11.2025 16:28:26:106XMROCZ00090089422025110600000010F
06.11.2025 16:26:56:110MONETA MONEY BANK180,4035964 763,600,0006.11.2025 16:26:56:110XMROCZ00080403182025110600000029F
06.11.2025 16:26:56:096MONETA MONEY BANK180,4014125 436,400,0006.11.2025 16:26:56:096XMROCZ00080403182025110600000028F
06.11.2025 16:23:28:086MONETA MONEY BANK180,4010919 663,60+0,2006.11.2025 16:23:28:086XMROCZ00080403182025110600000027F
06.11.2025 16:23:28:073MONETA MONEY BANK180,2014125 408,20+0,2006.11.2025 16:23:28:073XMROCZ00080403182025110600000026F
06.11.2025 16:20:19:030COLT CZ GROUP SE761,0010076 100,000,0006.11.2025 16:20:19:030XMROCZ00090089422025110600000009F
06.11.2025 16:19:44:973Doosan Škoda Power a.s.445,0010044 500,00-2,5006.11.2025 16:19:44:973XMROCZ10080003102025110600000011F
06.11.2025 16:19:32:950RMS MEZZANINE1,404 8626 806,800,0006.11.2025 16:19:32:950XMROCS00084162512025110600000001F
06.11.2025 16:18:01:940PHILIP MORRIS ČR18 260,00118 260,00+20,0006.11.2025 16:18:01:940XMRZCS00084188692025110600000003F
06.11.2025 16:16:57:923ČEZ, A.S.1 300,002127 300,000,0006.11.2025 16:16:57:923XMRZCZ00051123002025110600000055F
06.11.2025 16:16:34:920COLT CZ GROUP SE761,007053 270,000,0006.11.2025 16:16:34:920XMROCZ00090089422025110600000008F
06.11.2025 16:15:40:966ČEZ, A.S.1 300,0079102 700,000,0006.11.2025 16:15:40:966XMRZCZ00051123002025110600000054F
06.11.2025 16:15:40:950ČEZ, A.S.1 300,002026 000,000,0006.11.2025 16:15:40:950XMRZCZ00051123002025110600000053F
06.11.2025 16:15:40:933ČEZ, A.S.1 300,005065 000,000,0006.11.2025 16:15:40:933XMRZCZ00051123002025110600000052F
06.11.2025 16:15:40:916ČEZ, A.S.1 300,005166 300,000,0006.11.2025 16:15:40:916XMRZCZ00051123002025110600000051F
06.11.2025 16:15:38:946COLT CZ GROUP SE761,003022 830,000,0006.11.2025 16:15:38:946XMROCZ00090089422025110600000007F
06.11.2025 16:15:38:933COLT CZ GROUP SE761,0010076 100,000,0006.11.2025 16:15:38:933XMROCZ00090089422025110600000006F
06.11.2025 16:15:38:916COLT CZ GROUP SE761,007053 270,00-1,0006.11.2025 16:15:38:916XMROCZ00090089422025110600000005F