RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 06.11.2026 16:59:22:966 | ČEZ, A.S. | 1 340,00 | 78 | 104 520,00 | 0,00 | 06.11.2026 16:59:22:966 | XMRZ | CZ00051123002026110600000044F | |||
| 06.11.2026 16:58:55:963 | KOMERČNÍ BANKA | 997,00 | 10 | 9 970,00 | 0,00 | 06.11.2026 16:58:55:963 | XMRZ | CZ00080191062026110600000077F | |||
| 06.11.2026 16:58:08:350 | COLT CZ GROUP SE | 848,00 | 100 | 84 800,00 | 0,00 | 06.11.2026 16:58:08:350 | XMRO | ALGO | CZ00090089422026110600000016F | ||
| 06.11.2026 16:56:27:996 | CPI FIM | 20,00 | 100 | 2 000,00 | +0,40 | 06.11.2026 16:56:27:996 | XMRO | LU01226247772026110600000003F | |||
| 06.11.2026 16:54:52:006 | ČEZ, A.S. | 1 340,00 | 22 | 29 480,00 | 0,00 | 06.11.2026 16:54:52:006 | XMRZ | CZ00051123002026110600000043F | |||
| 06.11.2026 16:54:51:990 | ČEZ, A.S. | 1 340,00 | 150 | 201 000,00 | 0,00 | 06.11.2026 16:54:51:990 | XMRZ | CZ00051123002026110600000042F | |||
| 06.11.2026 16:54:51:976 | ČEZ, A.S. | 1 340,00 | 1 | 1 340,00 | 0,00 | 06.11.2026 16:54:51:976 | XMRZ | CZ00051123002026110600000041F | |||
| 06.11.2026 16:54:51:960 | ČEZ, A.S. | 1 340,00 | 27 | 36 180,00 | -1,00 | 06.11.2026 16:54:51:960 | XMRZ | CZ00051123002026110600000040F | |||
| 06.11.2026 16:54:16:953 | MONETA MONEY BANK | 188,70 | 60 | 11 322,00 | +1,60 | 06.11.2026 16:54:16:953 | XMRO | CZ00080403182026110600000045F | |||
| 06.11.2026 16:47:12:920 | KOMERČNÍ BANKA | 997,00 | 28 | 27 916,00 | 0,00 | 06.11.2026 16:47:12:920 | XMRZ | CZ00080191062026110600000076F | |||
| 06.11.2026 16:42:42:916 | MONETA MONEY BANK | 187,10 | 100 | 18 710,00 | -0,10 | 06.11.2026 16:42:42:916 | XMRO | CZ00080403182026110600000044F | |||
| 06.11.2026 16:42:42:903 | MONETA MONEY BANK | 187,20 | 250 | 46 800,00 | -0,10 | 06.11.2026 16:42:42:903 | XMRO | CZ00080403182026110600000043F | |||
| 06.11.2026 16:42:42:890 | MONETA MONEY BANK | 187,30 | 150 | 28 095,00 | 0,00 | 06.11.2026 16:42:42:890 | XMRO | CZ00080403182026110600000042F | |||
| 06.11.2026 16:42:30:886 | COLT CZ GROUP SE | 848,00 | 100 | 84 800,00 | 0,00 | 06.11.2026 16:42:30:886 | XMRO | ALGO | CZ00090089422026110600000015F | ||
| 06.11.2026 16:37:39:870 | MONETA MONEY BANK | 187,30 | 100 | 18 730,00 | -1,40 | 06.11.2026 16:37:39:870 | XMRO | CZ00080403182026110600000041F | |||
| 06.11.2026 16:37:09:156 | MONETA MONEY BANK | 188,70 | 60 | 11 322,00 | +1,40 | 06.11.2026 16:37:09:156 | XMRO | CZ00080403182026110600000040F | |||
| 06.11.2026 16:36:07:860 | KOMERČNÍ BANKA | 997,00 | 50 | 49 850,00 | -2,50 | 06.11.2026 16:36:07:860 | XMRZ | CZ00080191062026110600000075F | |||
| 06.11.2026 16:33:13:843 | COLT CZ GROUP SE | 848,00 | 100 | 84 800,00 | +8,00 | 06.11.2026 16:33:13:843 | XMRO | ALGO | CZ00090089422026110600000014F | ||
| 06.11.2026 16:23:31:793 | ČEZ, A.S. | 1 341,00 | 8 | 10 728,00 | -1,00 | 06.11.2026 16:23:31:793 | XMRZ | CZ00051123002026110600000039F | |||
| 06.11.2026 16:19:43:756 | ČEZ, A.S. | 1 342,00 | 80 | 107 360,00 | 0,00 | 06.11.2026 16:19:43:756 | XMRZ | ALGO | CZ00051123002026110600000038F | ||
| 06.11.2026 16:19:37:760 | ČEZ, A.S. | 1 342,00 | 80 | 107 360,00 | -1,00 | 06.11.2026 16:19:37:760 | XMRZ | ALGO | CZ00051123002026110600000037F | ||
| 06.11.2026 16:19:31:756 | ČEZ, A.S. | 1 343,00 | 8 | 10 744,00 | +1,00 | 06.11.2026 16:19:31:756 | XMRZ | CZ00051123002026110600000036F | |||
| 06.11.2026 16:19:07:783 | KOMERČNÍ BANKA | 999,50 | 25 | 24 987,50 | -3,50 | 06.11.2026 16:19:07:783 | XMRZ | CZ00080191062026110600000074F | |||
| 06.11.2026 16:17:40:910 | ČEZ, A.S. | 1 342,00 | 80 | 107 360,00 | 0,00 | 06.11.2026 16:17:40:910 | XMRZ | ALGO | CZ00051123002026110600000035F | ||
| 06.11.2026 16:16:12:753 | ČEZ, A.S. | 1 342,00 | 80 | 107 360,00 | 0,00 | 06.11.2026 16:16:12:753 | XMRZ | ALGO | CZ00051123002026110600000034F | ||
| 06.11.2026 16:16:12:740 | ČEZ, A.S. | 1 342,00 | 8 | 10 736,00 | -1,00 | 06.11.2026 16:16:12:740 | XMRZ | CZ00051123002026110600000033F | |||
| 06.11.2026 16:14:56:733 | ERSTE GROUP BANK AG | 2 740,00 | 100 | 274 000,00 | -10,00 | 06.11.2026 16:14:56:733 | XMRZ | AT00006520112026110600000018F | |||
| 06.11.2026 16:14:44:746 | ČEZ, A.S. | 1 343,00 | 80 | 107 440,00 | -1,00 | 06.11.2026 16:14:44:746 | XMRZ | ALGO | CZ00051123002026110600000032F | ||
| 06.11.2026 16:14:44:733 | ČEZ, A.S. | 1 344,00 | 10 | 13 440,00 | -8,00 | 06.11.2026 16:14:44:733 | XMRZ | CZ00051123002026110600000031F | |||
| 06.11.2026 16:13:03:736 | MICROSOFT CORP | 11 800,00 | 1 | 11 800,00 | +100,00 | 06.11.2026 16:13:03:736 | XMRO | US59491810452026110600000002F |