RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 15.10.2026 16:59:29:330 | CSG | 359,00 | 50 | 17 950,00 | 0,00 | 15.10.2026 16:59:29:330 | XMRO | NL0015073TS82026101500000089F | |||
| 15.10.2026 16:59:29:320 | CSG | 359,00 | 350 | 125 650,00 | 0,00 | 15.10.2026 16:59:29:320 | XMRO | NL0015073TS82026101500000088F | |||
| 15.10.2026 16:58:08:316 | CSG | 359,00 | 100 | 35 900,00 | 0,00 | 15.10.2026 16:58:08:316 | XMRO | NL0015073TS82026101500000087F | |||
| 15.10.2026 16:57:24:310 | CSG | 359,00 | 50 | 17 950,00 | 0,00 | 15.10.2026 16:57:24:310 | XMRO | NL0015073TS82026101500000086F | |||
| 15.10.2026 16:55:00:290 | CSG | 359,00 | 50 | 17 950,00 | +0,10 | 15.10.2026 16:55:00:290 | XMRO | NL0015073TS82026101500000085F | |||
| 15.10.2026 16:46:24:240 | CSG | 358,90 | 30 | 10 767,00 | 0,00 | 15.10.2026 16:46:24:240 | XMRO | NL0015073TS82026101500000084F | |||
| 15.10.2026 16:46:16:250 | KOMERČNÍ BANKA | 1 009,00 | 1 | 1 009,00 | +4,00 | 15.10.2026 16:46:16:250 | XMRZ | ALGO | CZ00080191062026101500000043F | ||
| 15.10.2026 16:46:16:233 | KOMERČNÍ BANKA | 1 005,00 | 10 | 10 050,00 | +5,00 | 15.10.2026 16:46:16:233 | XMRZ | CZ00080191062026101500000042F | |||
| 15.10.2026 16:46:00:243 | CSG | 358,90 | 20 | 7 178,00 | 0,00 | 15.10.2026 16:46:00:243 | XMRO | NL0015073TS82026101500000083F | |||
| 15.10.2026 16:46:00:230 | CSG | 358,90 | 30 | 10 767,00 | 0,00 | 15.10.2026 16:46:00:230 | XMRO | NL0015073TS82026101500000082F | |||
| 15.10.2026 16:45:38:230 | ERSTE GROUP BANK AG | 2 680,00 | 30 | 80 400,00 | -15,00 | 15.10.2026 16:45:38:230 | XMRZ | AT00006520112026101500000015F | |||
| 15.10.2026 16:40:20:186 | MCDONALDS CORP | 5 250,00 | 2 | 10 500,00 | 0,00 | 15.10.2026 16:40:20:186 | XMRO | US58013510172026101500000003F | |||
| 15.10.2026 16:34:13:336 | MCDONALDS CORP | 5 250,00 | 10 | 52 500,00 | 0,00 | 15.10.2026 16:34:13:336 | XMRO | US58013510172026101500000002F | |||
| 15.10.2026 16:31:23:106 | Doosan Škoda Power a.s. | 460,00 | 100 | 46 000,00 | -3,50 | 15.10.2026 16:31:23:106 | XMRO | CZ10080003102026101500000013F | |||
| 15.10.2026 16:29:21:103 | MONETA MONEY BANK | 190,00 | 50 | 9 500,00 | +0,10 | 15.10.2026 16:29:21:103 | XMRO | CZ00080403182026101500000031F | |||
| 15.10.2026 16:29:21:090 | MONETA MONEY BANK | 189,90 | 10 | 1 899,00 | 0,00 | 15.10.2026 16:29:21:090 | XMRO | CZ00080403182026101500000030F | |||
| 15.10.2026 16:26:48:076 | COLT CZ GROUP SE | 848,00 | 7 | 5 936,00 | +3,00 | 15.10.2026 16:26:48:076 | XMRO | CZ00090089422026101500000015F | |||
| 15.10.2026 16:25:12:070 | MONETA MONEY BANK | 189,90 | 180 | 34 182,00 | 0,00 | 15.10.2026 16:25:12:070 | XMRO | CZ00080403182026101500000029F | |||
| 15.10.2026 16:24:22:060 | PHILIP MORRIS ČR | 17 900,00 | 3 | 53 700,00 | -100,00 | 15.10.2026 16:24:22:060 | XMRZ | CS00084188692026101500000020F | |||
| 15.10.2026 16:20:27:033 | MCDONALDS CORP | 5 250,00 | 4 | 21 000,00 | +24,00 | 15.10.2026 16:20:27:033 | XMRO | US58013510172026101500000001F | |||
| 15.10.2026 16:19:50:030 | ERSTE GROUP BANK AG | 2 695,00 | 20 | 53 900,00 | 0,00 | 15.10.2026 16:19:50:030 | XMRZ | AT00006520112026101500000014F | |||
| 15.10.2026 16:16:46:013 | ČEZ, A.S. | 1 363,00 | 50 | 68 150,00 | +1,00 | 15.10.2026 16:16:46:013 | XMRZ | CZ00051123002026101500000013F | |||
| 15.10.2026 16:13:34:993 | MONETA MONEY BANK | 189,90 | 60 | 11 394,00 | +0,90 | 15.10.2026 16:13:34:993 | XMRO | CZ00080403182026101500000028F | |||
| 15.10.2026 16:12:56:210 | CSG | 358,90 | 20 | 7 178,00 | +0,90 | 15.10.2026 16:12:56:210 | XMRO | NL0015073TS82026101500000081F | |||
| 15.10.2026 16:12:22:003 | KOMERČNÍ BANKA | 1 000,00 | 2 | 2 000,00 | -2,00 | 15.10.2026 16:12:22:003 | XMRZ | CZ00080191062026101500000041F | |||
| 15.10.2026 16:12:21:986 | KOMERČNÍ BANKA | 1 002,00 | 48 | 48 096,00 | -3,00 | 15.10.2026 16:12:21:986 | XMRZ | CZ00080191062026101500000040F | |||
| 15.10.2026 16:09:13:963 | KOMERČNÍ BANKA | 1 005,00 | 100 | 100 500,00 | -4,00 | 15.10.2026 16:09:13:963 | XMRZ | CZ00080191062026101500000039F | |||
| 15.10.2026 16:08:58:003 | CSG | 358,00 | 50 | 17 900,00 | 0,00 | 15.10.2026 16:08:58:003 | XMRO | NL0015073TS82026101500000080F | |||
| 15.10.2026 16:08:57:990 | CSG | 358,00 | 30 | 10 740,00 | +1,20 | 15.10.2026 16:08:57:990 | XMRO | NL0015073TS82026101500000079F | |||
| 15.10.2026 16:07:23:950 | PHILIP MORRIS ČR | 18 000,00 | 1 | 18 000,00 | +100,00 | 15.10.2026 16:07:23:950 | XMRZ | CS00084188692026101500000019F |