RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 12.01.2026 16:59:27:020 | COLT CZ GROUP SE | 767,00 | 42 | 32 214,00 | +2,00 | 12.01.2026 16:59:27:020 | XMRO | CZ00090089422026011200000028F | |||
| 12.01.2026 16:59:27:006 | COLT CZ GROUP SE | 765,00 | 58 | 44 370,00 | 0,00 | 12.01.2026 16:59:27:006 | XMRO | CZ00090089422026011200000027F | |||
| 12.01.2026 16:57:10:976 | ERSTE GROUP BANK AG | 2 515,00 | 1 | 2 515,00 | +12,00 | 12.01.2026 16:57:10:976 | XMRZ | AT00006520112026011200000023F | |||
| 12.01.2026 16:56:37:970 | VIG | 1 608,00 | 25 | 40 200,00 | +20,00 | 12.01.2026 16:56:37:970 | XMRO | ALGO | AT00009085042026011200000011F | ||
| 12.01.2026 16:56:01:973 | COLT CZ GROUP SE | 765,00 | 17 | 13 005,00 | 0,00 | 12.01.2026 16:56:01:973 | XMRO | CZ00090089422026011200000026F | |||
| 12.01.2026 16:51:41:946 | VIG | 1 588,00 | 25 | 39 700,00 | 0,00 | 12.01.2026 16:51:41:946 | XMRO | AT00009085042026011200000010F | |||
| 12.01.2026 16:51:41:936 | VIG | 1 588,00 | 25 | 39 700,00 | -2,00 | 12.01.2026 16:51:41:936 | XMRO | AT00009085042026011200000009F | |||
| 12.01.2026 16:46:35:900 | ČEZ, A.S. | 1 354,00 | 7 | 9 478,00 | -4,00 | 12.01.2026 16:46:35:900 | XMRZ | CZ00051123002026011200000070F | |||
| 12.01.2026 16:46:26:896 | KARO LEATHER | 178,00 | 12 | 2 136,00 | +0,50 | 12.01.2026 16:46:26:896 | XMRO | CZ00090088192026011200000012F | |||
| 12.01.2026 16:42:01:860 | VIG | 1 590,00 | 25 | 39 750,00 | +2,00 | 12.01.2026 16:42:01:860 | XMRO | AT00009085042026011200000008F | |||
| 12.01.2026 16:41:13:830 | NOKIA CORPORATION | 135,92 | 200 | 27 184,00 | -0,58 | 12.01.2026 16:41:13:830 | XMRO | ALGO | FI00090006812026011200000007F | ||
| 12.01.2026 16:40:39:813 | KARO LEATHER | 177,50 | 68 | 12 070,00 | +2,00 | 12.01.2026 16:40:39:813 | XMRO | CZ00090088192026011200000011F | |||
| 12.01.2026 16:38:53:776 | NOKIA CORPORATION | 136,50 | 200 | 27 300,00 | +0,18 | 12.01.2026 16:38:53:776 | XMRO | FI00090006812026011200000006F | |||
| 12.01.2026 16:36:52:823 | KOMERČNÍ BANKA | 1 200,00 | 10 | 12 000,00 | 0,00 | 12.01.2026 16:36:52:823 | XMRZ | CZ00080191062026011200000064F | |||
| 12.01.2026 16:36:52:810 | KOMERČNÍ BANKA | 1 200,00 | 50 | 60 000,00 | 0,00 | 12.01.2026 16:36:52:810 | XMRZ | CZ00080191062026011200000063F | |||
| 12.01.2026 16:36:52:793 | KOMERČNÍ BANKA | 1 200,00 | 20 | 24 000,00 | -1,00 | 12.01.2026 16:36:52:793 | XMRZ | CZ00080191062026011200000062F | |||
| 12.01.2026 16:36:52:776 | KOMERČNÍ BANKA | 1 201,00 | 10 | 12 010,00 | -1,00 | 12.01.2026 16:36:52:776 | XMRZ | CZ00080191062026011200000061F | |||
| 12.01.2026 16:36:52:760 | KOMERČNÍ BANKA | 1 202,00 | 10 | 12 020,00 | 0,00 | 12.01.2026 16:36:52:760 | XMRZ | CZ00080191062026011200000060F | |||
| 12.01.2026 16:36:39:760 | ČEZ, A.S. | 1 358,00 | 10 | 13 580,00 | +6,00 | 12.01.2026 16:36:39:760 | XMRZ | CZ00051123002026011200000069F | |||
| 12.01.2026 16:35:22:730 | KOMERČNÍ BANKA | 1 202,00 | 150 | 180 300,00 | -2,00 | 12.01.2026 16:35:22:730 | XMRZ | CZ00080191062026011200000059F | |||
| 12.01.2026 16:33:47:700 | COLT CZ GROUP SE | 765,00 | 25 | 19 125,00 | +1,00 | 12.01.2026 16:33:47:700 | XMRO | CZ00090089422026011200000025F | |||
| 12.01.2026 16:29:53:680 | INTEL CORPORATION | 910,00 | 300 | 273 000,00 | +5,00 | 12.01.2026 16:29:53:680 | XMRO | US45814010012026011200000013F | |||
| 12.01.2026 16:29:53:670 | INTEL CORPORATION | 905,00 | 75 | 67 875,00 | +1,00 | 12.01.2026 16:29:53:670 | XMRO | US45814010012026011200000012F | |||
| 12.01.2026 16:29:53:656 | INTEL CORPORATION | 904,00 | 200 | 180 800,00 | +9,00 | 12.01.2026 16:29:53:656 | XMRO | US45814010012026011200000011F | |||
| 12.01.2026 16:27:56:793 | KOMERČNÍ BANKA | 1 204,00 | 40 | 48 160,00 | 0,00 | 12.01.2026 16:27:56:793 | XMRZ | CZ00080191062026011200000058F | |||
| 12.01.2026 16:26:18:613 | MONETA MONEY BANK | 197,40 | 83 | 16 384,20 | -0,60 | 12.01.2026 16:26:18:613 | XMRO | CZ00080403182026011200000044F | |||
| 12.01.2026 16:24:51:603 | MONETA MONEY BANK | 198,00 | 106 | 20 988,00 | 0,00 | 12.01.2026 16:24:51:603 | XMRO | CZ00080403182026011200000043F | |||
| 12.01.2026 16:24:51:593 | MONETA MONEY BANK | 198,00 | 11 | 2 178,00 | -0,80 | 12.01.2026 16:24:51:593 | XMRO | CZ00080403182026011200000042F | |||
| 12.01.2026 16:16:42:480 | ČEZ, A.S. | 1 352,00 | 8 | 10 816,00 | -5,00 | 12.01.2026 16:16:42:480 | XMRZ | CZ00051123002026011200000068F | |||
| 12.01.2026 16:13:44:443 | MONETA MONEY BANK | 198,80 | 25 | 4 970,00 | +0,80 | 12.01.2026 16:13:44:443 | XMRO | CZ00080403182026011200000041F |