RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
20.07.2026 16:55:11:230CPI FIM21,8022479,600,0020.07.2026 16:55:11:230XMROLU01226247772026072000000004F
20.07.2026 16:55:11:213CPI FIM21,80781 700,40+0,4020.07.2026 16:55:11:213XMROLU01226247772026072000000003F
20.07.2026 16:54:58:216ERSTE GROUP BANK AG2 732,0012 732,00+22,0020.07.2026 16:54:58:216XMRZALGOAT00006520112026072000000024F
20.07.2026 16:54:50:213KOMERČNÍ BANKA993,5043 974,000,0020.07.2026 16:54:50:213XMRZALGOCZ00080191062026072000000057F
20.07.2026 16:50:28:193CSG342,20103 422,00-1,2020.07.2026 16:50:28:193XMRONL0015073TS82026072000000069F
20.07.2026 16:49:30:183CPI FIM21,401002 140,000,0020.07.2026 16:49:30:183XMROLU01226247772026072000000002F
20.07.2026 16:47:40:173MONETA MONEY BANK190,401 000190 400,00-0,1020.07.2026 16:47:40:173XMROCZ00080403182026072000000025F
20.07.2026 16:41:22:146CSG343,405017 170,00-0,7020.07.2026 16:41:22:146XMRONL0015073TS82026072000000068F
20.07.2026 16:39:44:156KOMERČNÍ BANKA993,503837 753,000,0020.07.2026 16:39:44:156XMRZALGOCZ00080191062026072000000056F
20.07.2026 16:39:44:140KOMERČNÍ BANKA993,501211 922,00+3,5020.07.2026 16:39:44:140XMRZCZ00080191062026072000000055F
20.07.2026 16:37:05:120CPI FIM21,401002 140,00-0,4020.07.2026 16:37:05:120XMROLU01226247772026072000000001F
20.07.2026 16:35:24:113CSG344,10500172 050,000,0020.07.2026 16:35:24:113XMRONL0015073TS82026072000000067F
20.07.2026 16:30:40:086CSG344,10300103 230,00-0,4020.07.2026 16:30:40:086XMRONL0015073TS82026072000000066F
20.07.2026 16:27:29:063Doosan Škoda Power a.s.488,0010048 800,00+6,0020.07.2026 16:27:29:063XMROCZ10080003102026072000000009F
20.07.2026 16:27:16:066ČEZ, A.S.1 306,00810 448,00+1,0020.07.2026 16:27:16:066XMRZCZ00051123002026072000000028F
20.07.2026 16:26:58:063COLT CZ GROUP SE889,001889,00-1,0020.07.2026 16:26:58:063XMROCZ00090089422026072000000008F
20.07.2026 16:20:45:036CSG344,505017 225,00-0,5020.07.2026 16:20:45:036XMRONL0015073TS82026072000000065F
20.07.2026 16:17:26:020ČEZ, A.S.1 305,005065 250,000,0020.07.2026 16:17:26:020XMRZCZ00051123002026072000000027F
20.07.2026 16:16:28:013ČEZ, A.S.1 305,005065 250,00+5,0020.07.2026 16:16:28:013XMRZCZ00051123002026072000000026F
20.07.2026 16:14:50:006VOLKSWAGEN AG ST.1 854,0023 708,000,0020.07.2026 16:14:50:006XMRODE00076640052026072000000007F
20.07.2026 16:14:13:010KOMERČNÍ BANKA990,0032 970,000,0020.07.2026 16:14:13:010XMRZCZ00080191062026072000000054F
20.07.2026 16:11:20:046KOMERČNÍ BANKA990,005049 500,00+0,5020.07.2026 16:11:20:046XMRZCZ00080191062026072000000053F
20.07.2026 16:11:20:030KOMERČNÍ BANKA989,505049 475,00-0,5020.07.2026 16:11:20:030XMRZCZ00080191062026072000000052F
20.07.2026 16:02:31:943ČEZ, A.S.1 300,00200260 000,000,0020.07.2026 16:02:31:943XMRZCZ00051123002026072000000025F
20.07.2026 15:59:16:926CSG345,0010034 500,00-2,4020.07.2026 15:59:16:926XMRONL0015073TS82026072000000064F
20.07.2026 15:58:28:043FIO BANKA 5,00/2710 065,00220 130,00-10,0020.07.2026 15:58:28:043XMROMONECZ00037067722026072000000003F
20.07.2026 15:55:59:910CSG347,405017 370,000,0020.07.2026 15:55:59:910XMRONL0015073TS82026072000000063F
20.07.2026 15:55:15:923CSG347,4010034 740,00+0,1020.07.2026 15:55:15:923XMRONL0015073TS82026072000000062F
20.07.2026 15:55:15:906CSG347,305017 365,00+2,3020.07.2026 15:55:15:906XMRONL0015073TS82026072000000061F
20.07.2026 15:50:31:953CSG345,005017 250,00-2,5020.07.2026 15:50:31:953XMRONL0015073TS82026072000000060F