RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 03.07.2026 16:58:18:076 | MONETA MONEY BANK | 190,00 | 82 | 15 580,00 | 0,00 | 03.07.2026 16:58:18:076 | XMRO | CZ00080403182026070300000016F | |||
| 03.07.2026 16:57:19:116 | CSG | 354,00 | 198 | 70 092,00 | +0,10 | 03.07.2026 16:57:19:116 | XMRO | NL0015073TS82026070300000111F | |||
| 03.07.2026 16:57:19:103 | CSG | 353,90 | 50 | 17 695,00 | 0,00 | 03.07.2026 16:57:19:103 | XMRO | NL0015073TS82026070300000110F | |||
| 03.07.2026 16:57:19:090 | CSG | 353,90 | 202 | 71 487,80 | 0,00 | 03.07.2026 16:57:19:090 | XMRO | NL0015073TS82026070300000109F | |||
| 03.07.2026 16:57:19:073 | CSG | 353,90 | 50 | 17 695,00 | +0,10 | 03.07.2026 16:57:19:073 | XMRO | NL0015073TS82026070300000108F | |||
| 03.07.2026 16:48:35:053 | COLT CZ GROUP SE | 941,00 | 58 | 54 578,00 | +1,00 | 03.07.2026 16:48:35:053 | XMRO | ALGO | CZ00090089422026070300000012F | ||
| 03.07.2026 16:47:13:023 | COLT CZ GROUP SE | 940,00 | 92 | 86 480,00 | 0,00 | 03.07.2026 16:47:13:023 | XMRO | CZ00090089422026070300000011F | |||
| 03.07.2026 16:45:40:063 | CSG | 353,80 | 70 | 24 766,00 | 0,00 | 03.07.2026 16:45:40:063 | XMRO | NL0015073TS82026070300000107F | |||
| 03.07.2026 16:45:40:050 | CSG | 353,80 | 50 | 17 690,00 | +0,10 | 03.07.2026 16:45:40:050 | XMRO | NL0015073TS82026070300000106F | |||
| 03.07.2026 16:45:40:036 | CSG | 353,70 | 50 | 17 685,00 | 0,00 | 03.07.2026 16:45:40:036 | XMRO | NL0015073TS82026070300000105F | |||
| 03.07.2026 16:45:40:020 | CSG | 353,70 | 30 | 10 611,00 | 0,00 | 03.07.2026 16:45:40:020 | XMRO | NL0015073TS82026070300000104F | |||
| 03.07.2026 16:43:43:013 | ČEZ, A.S. | 1 245,00 | 10 | 12 450,00 | +15,00 | 03.07.2026 16:43:43:013 | XMRZ | CZ00051123002026070300000032F | |||
| 03.07.2026 16:34:01:966 | DEUTSCHE TELEKOM AG | 620,60 | 100 | 62 060,00 | 0,00 | 03.07.2026 16:34:01:966 | XMRZ | ALGO | DE00055575082026070300000001F | ||
| 03.07.2026 16:33:18:976 | COLT CZ GROUP SE | 940,00 | 8 | 7 520,00 | 0,00 | 03.07.2026 16:33:18:976 | XMRO | CZ00090089422026070300000010F | |||
| 03.07.2026 16:33:18:963 | COLT CZ GROUP SE | 940,00 | 11 | 10 340,00 | 0,00 | 03.07.2026 16:33:18:963 | XMRO | CZ00090089422026070300000009F | |||
| 03.07.2026 16:29:02:963 | CSG | 353,70 | 20 | 7 074,00 | +0,10 | 03.07.2026 16:29:02:963 | XMRO | NL0015073TS82026070300000103F | |||
| 03.07.2026 16:29:02:950 | CSG | 353,60 | 50 | 17 680,00 | 0,00 | 03.07.2026 16:29:02:950 | XMRO | NL0015073TS82026070300000102F | |||
| 03.07.2026 16:29:02:936 | CSG | 353,60 | 30 | 10 608,00 | +0,10 | 03.07.2026 16:29:02:936 | XMRO | NL0015073TS82026070300000101F | |||
| 03.07.2026 16:28:52:936 | ČEZ, A.S. | 1 230,00 | 100 | 123 000,00 | -11,00 | 03.07.2026 16:28:52:936 | XMRZ | CZ00051123002026070300000031F | |||
| 03.07.2026 16:27:56:926 | MONETA MONEY BANK | 190,00 | 1 | 190,00 | +1,80 | 03.07.2026 16:27:56:926 | XMRO | CZ00080403182026070300000015F | |||
| 03.07.2026 16:27:38:926 | PILULKA LÉKÁRNY | 114,00 | 4 | 456,00 | 0,00 | 03.07.2026 16:27:38:926 | XMRO | CZ00090098742026070300000001F | |||
| 03.07.2026 16:26:41:923 | CSG | 353,50 | 50 | 17 675,00 | -0,10 | 03.07.2026 16:26:41:923 | XMRO | NL0015073TS82026070300000100F | |||
| 03.07.2026 16:26:26:920 | VOLKSWAGEN AG ST. | 1 870,00 | 20 | 37 400,00 | -6,00 | 03.07.2026 16:26:26:920 | XMRO | DE00076640052026070300000008F | |||
| 03.07.2026 16:24:52:916 | KOMERČNÍ BANKA | 989,00 | 500 | 494 500,00 | +0,50 | 03.07.2026 16:24:52:916 | XMRZ | CZ00080191062026070300000036F | |||
| 03.07.2026 16:18:15:883 | ČEZ, A.S. | 1 241,00 | 80 | 99 280,00 | -1,00 | 03.07.2026 16:18:15:883 | XMRZ | CZ00051123002026070300000030F | |||
| 03.07.2026 16:16:54:920 | CSG | 353,60 | 20 | 7 072,00 | 0,00 | 03.07.2026 16:16:54:920 | XMRO | NL0015073TS82026070300000099F | |||
| 03.07.2026 16:16:54:903 | CSG | 353,60 | 30 | 10 608,00 | 0,00 | 03.07.2026 16:16:54:903 | XMRO | NL0015073TS82026070300000098F | |||
| 03.07.2026 16:16:53:893 | ČEZ, A.S. | 1 242,00 | 10 | 12 420,00 | 0,00 | 03.07.2026 16:16:53:893 | XMRZ | CZ00051123002026070300000029F | |||
| 03.07.2026 16:16:53:880 | ČEZ, A.S. | 1 242,00 | 100 | 124 200,00 | +2,00 | 03.07.2026 16:16:53:880 | XMRZ | CZ00051123002026070300000028F | |||
| 03.07.2026 16:16:06:886 | CSG | 353,60 | 20 | 7 072,00 | +1,10 | 03.07.2026 16:16:06:886 | XMRO | NL0015073TS82026070300000097F |