RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.07.2025 16:59:52:290 | KOFOLA ČS | 553,00 | 280 | 154 840,00 | 0,00 | 04.07.2025 16:59:52:290 | XMRO | CZ00090001212025070400000040F | |||
| 04.07.2025 16:55:24:263 | ERSTE GROUP BANK AG | 1 764,00 | 1 | 1 764,00 | +12,00 | 04.07.2025 16:55:24:263 | XMRZ | AT00006520112025070400000017F | |||
| 04.07.2025 16:53:12:236 | INTEL CORPORATION | 470,00 | 40 | 18 800,00 | +5,00 | 04.07.2025 16:53:12:236 | XMRO | US45814010012025070400000003F | |||
| 04.07.2025 16:42:46:183 | KOMERČNÍ BANKA | 1 040,00 | 150 | 156 000,00 | 0,00 | 04.07.2025 16:42:46:183 | XMRZ | CZ00080191062025070400000036F | |||
| 04.07.2025 16:41:58:180 | KOFOLA ČS | 553,00 | 20 | 11 060,00 | 0,00 | 04.07.2025 16:41:58:180 | XMRO | CZ00090001212025070400000039F | |||
| 04.07.2025 16:30:52:116 | KOFOLA ČS | 553,00 | 100 | 55 300,00 | 0,00 | 04.07.2025 16:30:52:116 | XMRO | CZ00090001212025070400000038F | |||
| 04.07.2025 16:28:23:100 | COLT CZ GROUP SE | 732,00 | 10 | 7 320,00 | 0,00 | 04.07.2025 16:28:23:100 | XMRO | CZ00090089422025070400000022F | |||
| 04.07.2025 16:28:16:096 | KOFOLA ČS | 553,00 | 100 | 55 300,00 | +1,00 | 04.07.2025 16:28:16:096 | XMRO | CZ00090001212025070400000037F | |||
| 04.07.2025 16:24:00:056 | KOFOLA ČS | 552,00 | 99 | 54 648,00 | 0,00 | 04.07.2025 16:24:00:056 | XMRO | CZ00090001212025070400000036F | |||
| 04.07.2025 16:17:44:046 | COLT CZ GROUP SE | 732,00 | 18 | 13 176,00 | +1,00 | 04.07.2025 16:17:44:046 | XMRO | CZ00090089422025070400000021F | |||
| 04.07.2025 16:17:44:030 | COLT CZ GROUP SE | 731,00 | 33 | 24 123,00 | 0,00 | 04.07.2025 16:17:44:030 | XMRO | CZ00090089422025070400000020F | |||
| 04.07.2025 16:17:44:016 | COLT CZ GROUP SE | 731,00 | 7 | 5 117,00 | 0,00 | 04.07.2025 16:17:44:016 | XMRO | CZ00090089422025070400000019F | |||
| 04.07.2025 16:16:39:013 | KARO LEATHER | 148,50 | 5 | 742,50 | 0,00 | 04.07.2025 16:16:39:013 | XMRO | CZ00090088192025070400000001F | |||
| 04.07.2025 16:06:05:946 | GEVORKYAN | 212,00 | 100 | 21 200,00 | 0,00 | 04.07.2025 16:06:05:946 | XMRO | SK10000253222025070400000013F | |||
| 04.07.2025 16:05:17:943 | PILULKA LÉKÁRNY | 195,00 | 60 | 11 700,00 | -1,00 | 04.07.2025 16:05:17:943 | XMRO | CZ00090098742025070400000001F | |||
| 04.07.2025 16:00:38:906 | NOKIA CORPORATION | 112,50 | 11 | 1 237,50 | +1,50 | 04.07.2025 16:00:38:906 | XMRO | FI00090006812025070400000003F | |||
| 04.07.2025 15:59:55:900 | KOMERČNÍ BANKA | 1 040,00 | 20 | 20 800,00 | 0,00 | 04.07.2025 15:59:55:900 | XMRZ | CZ00080191062025070400000035F | |||
| 04.07.2025 15:56:54:876 | COLT CZ GROUP SE | 731,00 | 2 | 1 462,00 | 0,00 | 04.07.2025 15:56:54:876 | XMRO | CZ00090089422025070400000018F | |||
| 04.07.2025 15:51:59:843 | COLT CZ GROUP SE | 731,00 | 71 | 51 901,00 | +1,00 | 04.07.2025 15:51:59:843 | XMRO | CZ00090089422025070400000017F | |||
| 04.07.2025 15:50:56:840 | KOMERČNÍ BANKA | 1 040,00 | 50 | 52 000,00 | 0,00 | 04.07.2025 15:50:56:840 | XMRZ | CZ00080191062025070400000034F | |||
| 04.07.2025 15:48:44:826 | KOMERČNÍ BANKA | 1 040,00 | 2 | 2 080,00 | 0,00 | 04.07.2025 15:48:44:826 | XMRZ | CZ00080191062025070400000033F | |||
| 04.07.2025 15:47:11:816 | COLT CZ GROUP SE | 730,00 | 100 | 73 000,00 | -1,00 | 04.07.2025 15:47:11:816 | XMRO | CZ00090089422025070400000016F | |||
| 04.07.2025 15:47:10:816 | ČEZ, A.S. | 1 216,00 | 2 | 2 432,00 | +5,00 | 04.07.2025 15:47:10:816 | XMRZ | CZ00051123002025070400000021F | |||
| 04.07.2025 15:39:14:753 | INTEL CORPORATION | 465,00 | 100 | 46 500,00 | -5,00 | 04.07.2025 15:39:14:753 | XMRO | US45814010012025070400000002F | |||
| 04.07.2025 15:36:32:743 | FIO BANKA 5,00/27 | 10 193,00 | 8 | 81 544,00 | -1,00 | 04.07.2025 15:36:32:743 | XMRO | MONE | CZ00037067722025070400000002F | ||
| 04.07.2025 15:33:56:750 | KOFOLA ČS | 552,00 | 1 | 552,00 | 0,00 | 04.07.2025 15:33:56:750 | XMRO | CZ00090001212025070400000035F | |||
| 04.07.2025 15:33:56:733 | KOFOLA ČS | 552,00 | 99 | 54 648,00 | +2,00 | 04.07.2025 15:33:56:733 | XMRO | CZ00090001212025070400000034F | |||
| 04.07.2025 15:21:54:640 | GEVORKYAN | 212,00 | 100 | 21 200,00 | -2,00 | 04.07.2025 15:21:54:640 | XMRO | SK10000253222025070400000012F | |||
| 04.07.2025 15:00:07:533 | ERSTE GROUP BANK AG | 1 752,00 | 150 | 262 800,00 | -0,50 | 04.07.2025 15:00:07:533 | XMRZ | AT00006520112025070400000016F | |||
| 04.07.2025 15:00:07:516 | ERSTE GROUP BANK AG | 1 752,50 | 50 | 87 625,00 | -1,00 | 04.07.2025 15:00:07:516 | XMRZ | AT00006520112025070400000015F |