RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 26.06.2026 16:59:14:493 | KOFOLA ČS | 525,00 | 88 | 46 200,00 | 0,00 | 26.06.2026 16:59:14:493 | XMRO | CZ00090001212026062600000028F | |||
| 26.06.2026 16:59:10:486 | NOKIA CORPORATION | 282,85 | 21 | 5 939,85 | -1,30 | 26.06.2026 16:59:10:486 | XMRO | ALGO | FI00090006812026062600000008F | ||
| 26.06.2026 16:57:53:480 | MMCITÉ | 167,00 | 60 | 10 020,00 | 0,00 | 26.06.2026 16:57:53:480 | XMRO | CZ00051388262026062600000002F | |||
| 26.06.2026 16:57:31:476 | KOFOLA ČS | 525,00 | 712 | 373 800,00 | -2,00 | 26.06.2026 16:57:31:476 | XMRO | CZ00090001212026062600000027F | |||
| 26.06.2026 16:56:46:476 | ERSTE GROUP BANK AG | 2 800,00 | 1 | 2 800,00 | +20,00 | 26.06.2026 16:56:46:476 | XMRZ | AT00006520112026062600000009F | |||
| 26.06.2026 16:55:33:463 | MERCEDES-BENZ GROUP | 1 128,40 | 50 | 56 420,00 | -8,60 | 26.06.2026 16:55:33:463 | XMRO | ALGO | DE00071000002026062600000004F | ||
| 26.06.2026 16:55:21:463 | KOMERČNÍ BANKA | 975,00 | 50 | 48 750,00 | +0,50 | 26.06.2026 16:55:21:463 | XMRZ | ALGO | CZ00080191062026062600000072F | ||
| 26.06.2026 16:55:01:463 | KOFOLA ČS | 527,00 | 20 | 10 540,00 | 0,00 | 26.06.2026 16:55:01:463 | XMRO | CZ00090001212026062600000026F | |||
| 26.06.2026 16:53:39:486 | KOFOLA ČS | 527,00 | 100 | 52 700,00 | 0,00 | 26.06.2026 16:53:39:486 | XMRO | CZ00090001212026062600000025F | |||
| 26.06.2026 16:53:39:470 | KOFOLA ČS | 527,00 | 100 | 52 700,00 | +1,00 | 26.06.2026 16:53:39:470 | XMRO | CZ00090001212026062600000024F | |||
| 26.06.2026 16:53:39:456 | KOFOLA ČS | 526,00 | 100 | 52 600,00 | 0,00 | 26.06.2026 16:53:39:456 | XMRO | CZ00090001212026062600000023F | |||
| 26.06.2026 16:52:25:513 | MMCITÉ | 167,00 | 40 | 6 680,00 | 0,00 | 26.06.2026 16:52:25:513 | XMRO | CZ00051388262026062600000001F | |||
| 26.06.2026 16:52:21:450 | KOMERČNÍ BANKA | 974,50 | 50 | 48 725,00 | +3,50 | 26.06.2026 16:52:21:450 | XMRZ | ALGO | CZ00080191062026062600000071F | ||
| 26.06.2026 16:49:35:420 | MONETA MONEY BANK | 190,70 | 103 | 19 642,10 | +0,50 | 26.06.2026 16:49:35:420 | XMRO | CZ00080403182026062600000031F | |||
| 26.06.2026 16:49:35:403 | MONETA MONEY BANK | 190,20 | 147 | 27 959,40 | 0,00 | 26.06.2026 16:49:35:403 | XMRO | CZ00080403182026062600000030F | |||
| 26.06.2026 16:48:17:403 | MONETA MONEY BANK | 190,20 | 353 | 67 140,60 | +0,20 | 26.06.2026 16:48:17:403 | XMRO | CZ00080403182026062600000029F | |||
| 26.06.2026 16:48:17:390 | MONETA MONEY BANK | 190,00 | 147 | 27 930,00 | 0,00 | 26.06.2026 16:48:17:390 | XMRO | CZ00080403182026062600000028F | |||
| 26.06.2026 16:47:17:373 | MONETA MONEY BANK | 190,00 | 103 | 19 570,00 | +0,40 | 26.06.2026 16:47:17:373 | XMRO | CZ00080403182026062600000027F | |||
| 26.06.2026 16:47:17:360 | MONETA MONEY BANK | 189,60 | 147 | 27 871,20 | +0,80 | 26.06.2026 16:47:17:360 | XMRO | CZ00080403182026062600000026F | |||
| 26.06.2026 16:37:42:226 | KOFOLA ČS | 526,00 | 200 | 105 200,00 | 0,00 | 26.06.2026 16:37:42:226 | XMRO | CZ00090001212026062600000022F | |||
| 26.06.2026 16:37:42:213 | KOFOLA ČS | 526,00 | 34 | 17 884,00 | +2,00 | 26.06.2026 16:37:42:213 | XMRO | CZ00090001212026062600000021F | |||
| 26.06.2026 16:32:41:166 | GEVORKYAN | 195,00 | 200 | 39 000,00 | 0,00 | 26.06.2026 16:32:41:166 | XMRO | SK10000253222026062600000006F | |||
| 26.06.2026 16:31:23:163 | ČEZ, A.S. | 1 226,00 | 80 | 98 080,00 | +1,00 | 26.06.2026 16:31:23:163 | XMRZ | ALGO | CZ00051123002026062600000035F | ||
| 26.06.2026 16:30:23:170 | KOFOLA ČS | 524,00 | 81 | 42 444,00 | 0,00 | 26.06.2026 16:30:23:170 | XMRO | CZ00090001212026062600000020F | |||
| 26.06.2026 16:30:23:156 | KOFOLA ČS | 524,00 | 19 | 9 956,00 | -2,00 | 26.06.2026 16:30:23:156 | XMRO | CZ00090001212026062600000019F | |||
| 26.06.2026 16:22:33:103 | CPI FIM | 21,40 | 100 | 2 140,00 | 0,00 | 26.06.2026 16:22:33:103 | XMRO | LU01226247772026062600000006F | |||
| 26.06.2026 16:18:22:100 | NOKIA CORPORATION | 284,15 | 79 | 22 447,85 | -0,85 | 26.06.2026 16:18:22:100 | XMRO | ALGO | FI00090006812026062600000007F | ||
| 26.06.2026 16:17:02:093 | ČEZ, A.S. | 1 225,00 | 3 | 3 675,00 | 0,00 | 26.06.2026 16:17:02:093 | XMRZ | CZ00051123002026062600000034F | |||
| 26.06.2026 16:17:02:076 | ČEZ, A.S. | 1 225,00 | 80 | 98 000,00 | 0,00 | 26.06.2026 16:17:02:076 | XMRZ | ALGO | CZ00051123002026062600000033F | ||
| 26.06.2026 16:16:33:066 | ČEZ, A.S. | 1 225,00 | 80 | 98 000,00 | 0,00 | 26.06.2026 16:16:33:066 | XMRZ | ALGO | CZ00051123002026062600000032F |