RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 06.08.2026 16:58:37:783 | CSG | 466,30 | 50 | 23 315,00 | +0,10 | 06.08.2026 16:58:37:783 | XMRO | NL0015073TS82026080600000196F | |||
| 06.08.2026 16:58:37:766 | CSG | 466,20 | 50 | 23 310,00 | +0,30 | 06.08.2026 16:58:37:766 | XMRO | NL0015073TS82026080600000195F | |||
| 06.08.2026 16:54:40:790 | ERSTE GROUP BANK AG | 2 988,00 | 1 | 2 988,00 | +23,00 | 06.08.2026 16:54:40:790 | XMRZ | AT00006520112026080600000076F | |||
| 06.08.2026 16:53:12:736 | ERSTE GROUP BANK AG | 2 965,00 | 4 | 11 860,00 | 0,00 | 06.08.2026 16:53:12:736 | XMRZ | AT00006520112026080600000075F | |||
| 06.08.2026 16:49:42:733 | CSG | 465,90 | 46 | 21 431,40 | +0,10 | 06.08.2026 16:49:42:733 | XMRO | ALGO | NL0015073TS82026080600000194F | ||
| 06.08.2026 16:49:42:716 | CSG | 465,80 | 4 | 1 863,20 | 0,00 | 06.08.2026 16:49:42:716 | XMRO | NL0015073TS82026080600000193F | |||
| 06.08.2026 16:45:26:690 | Doosan Škoda Power a.s. | 495,00 | 30 | 14 850,00 | 0,00 | 06.08.2026 16:45:26:690 | XMRO | CZ10080003102026080600000024F | |||
| 06.08.2026 16:42:26:033 | CSG | 465,80 | 100 | 46 580,00 | 0,00 | 06.08.2026 16:42:26:033 | XMRO | NL0015073TS82026080600000192F | |||
| 06.08.2026 16:40:04:660 | ČEZ, A.S. | 1 360,00 | 8 | 10 880,00 | +5,00 | 06.08.2026 16:40:04:660 | XMRZ | ALGO | CZ00051123002026080600000063F | ||
| 06.08.2026 16:36:28:646 | Doosan Škoda Power a.s. | 495,00 | 2 | 990,00 | 0,00 | 06.08.2026 16:36:28:646 | XMRO | CZ10080003102026080600000023F | |||
| 06.08.2026 16:36:04:640 | Doosan Škoda Power a.s. | 495,00 | 40 | 19 800,00 | 0,00 | 06.08.2026 16:36:04:640 | XMRO | CZ10080003102026080600000022F | |||
| 06.08.2026 16:35:09:640 | KOMERČNÍ BANKA | 1 051,00 | 10 | 10 510,00 | +7,00 | 06.08.2026 16:35:09:640 | XMRZ | CZ00080191062026080600000090F | |||
| 06.08.2026 16:34:28:633 | CSG | 465,80 | 50 | 23 290,00 | +0,80 | 06.08.2026 16:34:28:633 | XMRO | NL0015073TS82026080600000191F | |||
| 06.08.2026 16:32:04:616 | CSG | 465,00 | 10 | 4 650,00 | 0,00 | 06.08.2026 16:32:04:616 | XMRO | NL0015073TS82026080600000190F | |||
| 06.08.2026 16:31:42:620 | ČEZ, A.S. | 1 355,00 | 10 | 13 550,00 | +14,00 | 06.08.2026 16:31:42:620 | XMRZ | CZ00051123002026080600000062F | |||
| 06.08.2026 16:29:20:630 | KOFOLA ČS | 509,00 | 6 | 3 054,00 | 0,00 | 06.08.2026 16:29:20:630 | XMRO | CZ00090001212026080600000008F | |||
| 06.08.2026 16:26:34:593 | CSG | 465,00 | 30 | 13 950,00 | 0,00 | 06.08.2026 16:26:34:593 | XMRO | NL0015073TS82026080600000189F | |||
| 06.08.2026 16:24:37:583 | Doosan Škoda Power a.s. | 495,00 | 100 | 49 500,00 | 0,00 | 06.08.2026 16:24:37:583 | XMRO | CZ10080003102026080600000021F | |||
| 06.08.2026 16:24:36:583 | CPI FIM | 21,40 | 998 | 21 357,20 | 0,00 | 06.08.2026 16:24:36:583 | XMRO | LU01226247772026080600000019F | |||
| 06.08.2026 16:24:18:583 | CSG | 465,00 | 6 | 2 790,00 | 0,00 | 06.08.2026 16:24:18:583 | XMRO | NL0015073TS82026080600000188F | |||
| 06.08.2026 16:23:00:576 | KOMERČNÍ BANKA | 1 044,00 | 3 | 3 132,00 | 0,00 | 06.08.2026 16:23:00:576 | XMRZ | CZ00080191062026080600000089F | |||
| 06.08.2026 16:22:04:586 | CSG | 465,00 | 300 | 139 500,00 | +0,90 | 06.08.2026 16:22:04:586 | XMRO | NL0015073TS82026080600000187F | |||
| 06.08.2026 16:22:04:570 | CSG | 464,10 | 200 | 92 820,00 | 0,00 | 06.08.2026 16:22:04:570 | XMRO | ALGO | NL0015073TS82026080600000186F | ||
| 06.08.2026 16:21:41:566 | GEVORKYAN | 187,00 | 300 | 56 100,00 | -0,50 | 06.08.2026 16:21:41:566 | XMRO | SK10000253222026080600000001F | |||
| 06.08.2026 16:20:54:560 | NOKIA CORPORATION | 206,00 | 100 | 20 600,00 | 0,00 | 06.08.2026 16:20:54:560 | XMRO | FI00090006812026080600000006F | |||
| 06.08.2026 16:20:26:563 | CSG | 464,10 | 10 | 4 641,00 | +0,10 | 06.08.2026 16:20:26:563 | XMRO | ALGO | NL0015073TS82026080600000185F | ||
| 06.08.2026 16:19:53:560 | Doosan Škoda Power a.s. | 495,00 | 10 | 4 950,00 | 0,00 | 06.08.2026 16:19:53:560 | XMRO | CZ10080003102026080600000020F | |||
| 06.08.2026 16:19:08:560 | CSG | 464,00 | 11 | 5 104,00 | 0,00 | 06.08.2026 16:19:08:560 | XMRO | NL0015073TS82026080600000184F | |||
| 06.08.2026 16:17:44:660 | MICROSOFT CORP | 10 280,00 | 50 | 514 000,00 | +40,00 | 06.08.2026 16:17:44:660 | XMRO | US59491810452026080600000003F | |||
| 06.08.2026 16:17:44:650 | MICROSOFT CORP | 10 240,00 | 3 | 30 720,00 | +20,00 | 06.08.2026 16:17:44:650 | XMRO | US59491810452026080600000002F |