RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 17.10.2025 16:59:33:696 | ERSTE GROUP BANK AG | 2 022,00 | 23 | 46 506,00 | -3,00 | 17.10.2025 16:59:33:696 | XMRZ | AT00006520112025101700000055F | |||
| 17.10.2025 16:59:20:703 | VOLKSWAGEN AG ST. | 2 278,00 | 10 | 22 780,00 | -2,00 | 17.10.2025 16:59:20:703 | XMRO | DE00076640052025101700000009F | |||
| 17.10.2025 16:59:20:690 | VOLKSWAGEN AG ST. | 2 280,00 | 10 | 22 800,00 | -34,00 | 17.10.2025 16:59:20:690 | XMRO | DE00076640052025101700000008F | |||
| 17.10.2025 16:58:41:686 | MONETA MONEY BANK | 177,40 | 60 | 10 644,00 | +1,00 | 17.10.2025 16:58:41:686 | XMRO | CZ00080403182025101700000049F | |||
| 17.10.2025 16:51:20:646 | MMCITÉ | 177,00 | 200 | 35 400,00 | 0,00 | 17.10.2025 16:51:20:646 | XMRO | CZ00051388262025101700000006F | |||
| 17.10.2025 16:51:20:636 | MMCITÉ | 177,00 | 100 | 17 700,00 | +1,00 | 17.10.2025 16:51:20:636 | XMRO | CZ00051388262025101700000005F | |||
| 17.10.2025 16:51:20:623 | MMCITÉ | 176,00 | 100 | 17 600,00 | +2,00 | 17.10.2025 16:51:20:623 | XMRO | CZ00051388262025101700000004F | |||
| 17.10.2025 16:47:40:636 | MMCITÉ | 174,00 | 100 | 17 400,00 | 0,00 | 17.10.2025 16:47:40:636 | XMRO | CZ00051388262025101700000003F | |||
| 17.10.2025 16:47:40:623 | MMCITÉ | 174,00 | 100 | 17 400,00 | -3,00 | 17.10.2025 16:47:40:623 | XMRO | CZ00051388262025101700000002F | |||
| 17.10.2025 16:46:04:613 | ČEZ, A.S. | 1 299,00 | 32 | 41 568,00 | +3,00 | 17.10.2025 16:46:04:613 | XMRZ | CZ00051123002025101700000059F | |||
| 17.10.2025 16:35:03:413 | ERSTE GROUP BANK AG | 2 025,00 | 80 | 162 000,00 | 0,00 | 17.10.2025 16:35:03:413 | XMRZ | AT00006520112025101700000054F | |||
| 17.10.2025 16:29:01:330 | INTEL CORPORATION | 775,00 | 93 | 72 075,00 | 0,00 | 17.10.2025 16:29:01:330 | XMRO | US45814010012025101700000005F | |||
| 17.10.2025 16:28:49:333 | ERSTE GROUP BANK AG | 2 025,00 | 20 | 40 500,00 | 0,00 | 17.10.2025 16:28:49:333 | XMRZ | AT00006520112025101700000053F | |||
| 17.10.2025 16:27:45:326 | ERSTE GROUP BANK AG | 2 025,00 | 100 | 202 500,00 | +3,00 | 17.10.2025 16:27:45:326 | XMRZ | AT00006520112025101700000052F | |||
| 17.10.2025 16:25:41:326 | INTEL CORPORATION | 775,00 | 7 | 5 425,00 | +0,10 | 17.10.2025 16:25:41:326 | XMRO | US45814010012025101700000004F | |||
| 17.10.2025 16:25:41:313 | INTEL CORPORATION | 774,90 | 8 | 6 199,20 | +58,90 | 17.10.2025 16:25:41:313 | XMRO | US45814010012025101700000003F | |||
| 17.10.2025 16:25:11:310 | VIG | 1 108,00 | 25 | 27 700,00 | +14,00 | 17.10.2025 16:25:11:310 | XMRO | ALGO | AT00009085042025101700000032F | ||
| 17.10.2025 16:20:45:270 | ČEZ, A.S. | 1 296,00 | 8 | 10 368,00 | 0,00 | 17.10.2025 16:20:45:270 | XMRZ | CZ00051123002025101700000058F | |||
| 17.10.2025 16:20:02:260 | ČEZ, A.S. | 1 296,00 | 50 | 64 800,00 | -3,00 | 17.10.2025 16:20:02:260 | XMRZ | CZ00051123002025101700000057F | |||
| 17.10.2025 16:19:59:253 | MONETA MONEY BANK | 176,40 | 264 | 46 569,60 | 0,00 | 17.10.2025 16:19:59:253 | XMRO | CZ00080403182025101700000048F | |||
| 17.10.2025 16:19:59:240 | MONETA MONEY BANK | 176,40 | 146 | 25 754,40 | 0,00 | 17.10.2025 16:19:59:240 | XMRO | CZ00080403182025101700000047F | |||
| 17.10.2025 16:19:59:223 | MONETA MONEY BANK | 176,40 | 440 | 77 616,00 | -0,20 | 17.10.2025 16:19:59:223 | XMRO | CZ00080403182025101700000046F | |||
| 17.10.2025 16:19:59:210 | MONETA MONEY BANK | 176,60 | 400 | 70 640,00 | -0,40 | 17.10.2025 16:19:59:210 | XMRO | CZ00080403182025101700000045F | |||
| 17.10.2025 16:16:13:176 | COLT CZ GROUP SE | 751,00 | 100 | 75 100,00 | 0,00 | 17.10.2025 16:16:13:176 | XMRO | ALGO | CZ00090089422025101700000029F | ||
| 17.10.2025 16:16:03:173 | COLT CZ GROUP SE | 751,00 | 100 | 75 100,00 | -2,00 | 17.10.2025 16:16:03:173 | XMRO | ALGO | CZ00090089422025101700000028F | ||
| 17.10.2025 16:15:13:180 | ČEZ, A.S. | 1 299,00 | 50 | 64 950,00 | 0,00 | 17.10.2025 16:15:13:180 | XMRZ | CZ00051123002025101700000056F | |||
| 17.10.2025 16:15:13:166 | ČEZ, A.S. | 1 299,00 | 250 | 324 750,00 | 0,00 | 17.10.2025 16:15:13:166 | XMRZ | CZ00051123002025101700000055F | |||
| 17.10.2025 16:05:10:083 | ČEZ, A.S. | 1 299,00 | 250 | 324 750,00 | 0,00 | 17.10.2025 16:05:10:083 | XMRZ | CZ00051123002025101700000054F | |||
| 17.10.2025 16:03:41:066 | KOFOLA ČS | 499,00 | 50 | 24 950,00 | -1,00 | 17.10.2025 16:03:41:066 | XMRO | CZ00090001212025101700000003F | |||
| 17.10.2025 15:59:27:000 | KOMERČNÍ BANKA | 1 047,00 | 50 | 52 350,00 | +2,00 | 17.10.2025 15:59:27:000 | XMRZ | CZ00080191062025101700000105F |