RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
16.10.2026 16:59:39:346ČEZ, A.S.1 374,00137188 238,00-1,0016.10.2026 16:59:39:346XMRZCZ00051123002026101600000048F
16.10.2026 16:59:30:346CSG378,505018 925,00-1,5016.10.2026 16:59:30:346XMRONL0015073TS82026101600000152F
16.10.2026 16:57:11:333ERSTE GROUP BANK AG2 701,0012 701,00+21,0016.10.2026 16:57:11:333XMRZALGOAT00006520112026101600000015F
16.10.2026 16:56:02:766VOLKSWAGEN AG ST.1 732,001017 320,00+112,0016.10.2026 16:56:02:766XMRODE00076640052026101600000015F
16.10.2026 16:55:34:323ERSTE GROUP BANK AG2 680,00513 400,000,0016.10.2026 16:55:34:323XMRZAT00006520112026101600000014F
16.10.2026 16:55:20:320PILULKA LÉKÁRNY100,50606 030,00+0,5016.10.2026 16:55:20:320XMROCZ00090098742026101600000002F
16.10.2026 16:44:47:273COLT CZ GROUP SE853,0021 706,000,0016.10.2026 16:44:47:273XMROCZ00090089422026101600000009F
16.10.2026 16:42:44:263CPI FIM20,401002 040,00+0,4016.10.2026 16:42:44:263XMROLU01226247772026101600000015F
16.10.2026 16:36:58:226PRABOS PLUS242,0010024 200,00+10,0016.10.2026 16:36:58:226XMROCZ00051313182026101600000001F
16.10.2026 16:34:58:263FIO BANKA 5,00/279 999,00219 998,00+13,0016.10.2026 16:34:58:263XMROMONECZ00037067722026101600000003F
16.10.2026 16:34:12:680CSG380,003111 780,00+1,6016.10.2026 16:34:12:680XMRONL0015073TS82026101600000151F
16.10.2026 16:32:14:210MONETA MONEY BANK191,80203 836,00+0,3016.10.2026 16:32:14:210XMROCZ00080403182026101600000029F
16.10.2026 16:32:14:193MONETA MONEY BANK191,50407 660,000,0016.10.2026 16:32:14:193XMROCZ00080403182026101600000028F
16.10.2026 16:32:02:216GEVORKYAN180,00142 520,000,0016.10.2026 16:32:02:216XMROSK10000253222026101600000001F
16.10.2026 16:30:14:180MONETA MONEY BANK191,506011 490,000,0016.10.2026 16:30:14:180XMROCZ00080403182026101600000027F
16.10.2026 16:28:08:173CSG378,407528 380,00-0,6016.10.2026 16:28:08:173XMRONL0015073TS82026101600000150F
16.10.2026 16:25:28:163CSG379,00217 959,000,0016.10.2026 16:25:28:163XMRONL0015073TS82026101600000149F
16.10.2026 16:24:01:153KOMERČNÍ BANKA1 021,002222 462,00-3,0016.10.2026 16:24:01:153XMRZCZ00080191062026101600000058F
16.10.2026 16:22:16:353ČEZ, A.S.1 375,004663 250,000,0016.10.2026 16:22:16:353XMRZCZ00051123002026101600000047F
16.10.2026 16:21:04:140MONETA MONEY BANK191,5010019 150,000,0016.10.2026 16:21:04:140XMROCZ00080403182026101600000026F
16.10.2026 16:19:44:133ČEZ, A.S.1 375,005068 750,000,0016.10.2026 16:19:44:133XMRZCZ00051123002026101600000046F
16.10.2026 16:18:36:130CSG379,005018 950,00+0,2016.10.2026 16:18:36:130XMRONL0015073TS82026101600000148F
16.10.2026 16:18:12:126ČEZ, A.S.1 375,00160220 000,000,0016.10.2026 16:18:12:126XMRZCZ00051123002026101600000045F
16.10.2026 16:16:45:120ČEZ, A.S.1 375,00200275 000,000,0016.10.2026 16:16:45:120XMRZCZ00051123002026101600000044F
16.10.2026 16:16:44:176ČEZ, A.S.1 375,00172236 500,00-2,0016.10.2026 16:16:44:176XMRZCZ00051123002026101600000043F
16.10.2026 16:16:13:113ČEZ, A.S.1 377,007299 144,00+3,0016.10.2026 16:16:13:113XMRZCZ00051123002026101600000042F
16.10.2026 16:14:45:126ČEZ, A.S.1 374,005068 700,00+1,0016.10.2026 16:14:45:126XMRZCZ00051123002026101600000041F
16.10.2026 16:14:45:110ČEZ, A.S.1 373,001317 849,000,0016.10.2026 16:14:45:110XMRZCZ00051123002026101600000040F
16.10.2026 16:13:44:103KOMERČNÍ BANKA1 024,002020 480,00+1,0016.10.2026 16:13:44:103XMRZCZ00080191062026101600000057F
16.10.2026 16:10:22:086CSG378,805018 940,00+0,6016.10.2026 16:10:22:086XMRONL0015073TS82026101600000147F