RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.09.2026 16:59:56:836 | CSG | 372,00 | 100 | 37 200,00 | +0,10 | 22.09.2026 16:59:56:836 | XMRO | NL0015073TS82026092200000068F | |||
| 22.09.2026 16:57:27:823 | E4U | 212,00 | 100 | 21 200,00 | -10,00 | 22.09.2026 16:57:27:823 | XMRO | CZ00051236202026092200000011F | |||
| 22.09.2026 16:57:25:823 | METROSTAV | 1 430,00 | 17 | 24 310,00 | 0,00 | 22.09.2026 16:57:25:823 | XMRO | CZ00050065022026092200000001F | |||
| 22.09.2026 16:52:27:793 | ERSTE GROUP BANK AG | 2 965,00 | 1 | 2 965,00 | +25,00 | 22.09.2026 16:52:27:793 | XMRZ | AT00006520112026092200000012F | |||
| 22.09.2026 16:49:52:773 | MERCEDES-BENZ GROUP | 1 130,00 | 25 | 28 250,00 | +8,00 | 22.09.2026 16:49:52:773 | XMRO | DE00071000002026092200000009F | |||
| 22.09.2026 16:46:48:776 | KOMERČNÍ BANKA | 1 042,00 | 50 | 52 100,00 | 0,00 | 22.09.2026 16:46:48:776 | XMRZ | CZ00080191062026092200000069F | |||
| 22.09.2026 16:46:48:763 | KOMERČNÍ BANKA | 1 042,00 | 25 | 26 050,00 | -2,00 | 22.09.2026 16:46:48:763 | XMRZ | CZ00080191062026092200000068F | |||
| 22.09.2026 16:33:45:690 | KOMERČNÍ BANKA | 1 044,00 | 5 | 5 220,00 | 0,00 | 22.09.2026 16:33:45:690 | XMRZ | CZ00080191062026092200000067F | |||
| 22.09.2026 16:23:37:633 | CSG | 371,90 | 200 | 74 380,00 | +1,90 | 22.09.2026 16:23:37:633 | XMRO | NL0015073TS82026092200000067F | |||
| 22.09.2026 16:22:44:630 | KOMERČNÍ BANKA | 1 044,00 | 50 | 52 200,00 | -1,00 | 22.09.2026 16:22:44:630 | XMRZ | CZ00080191062026092200000066F | |||
| 22.09.2026 16:04:15:670 | MONETA MONEY BANK | 196,50 | 50 | 9 825,00 | +0,50 | 22.09.2026 16:04:15:670 | XMRO | CZ00080403182026092200000011F | |||
| 22.09.2026 16:03:28:533 | CSG | 370,00 | 100 | 37 000,00 | 0,00 | 22.09.2026 16:03:28:533 | XMRO | NL0015073TS82026092200000066F | |||
| 22.09.2026 16:03:28:520 | CSG | 370,00 | 100 | 37 000,00 | -1,00 | 22.09.2026 16:03:28:520 | XMRO | NL0015073TS82026092200000065F | |||
| 22.09.2026 16:03:17:520 | KOMERČNÍ BANKA | 1 045,00 | 100 | 104 500,00 | 0,00 | 22.09.2026 16:03:17:520 | XMRZ | CZ00080191062026092200000065F | |||
| 22.09.2026 15:59:11:506 | KOMERČNÍ BANKA | 1 045,00 | 34 | 35 530,00 | 0,00 | 22.09.2026 15:59:11:506 | XMRZ | CZ00080191062026092200000064F | |||
| 22.09.2026 15:58:58:493 | INTEL CORPORATION | 2 500,00 | 100 | 250 000,00 | +496,00 | 22.09.2026 15:58:58:493 | XMRO | US45814010012026092200000004F | |||
| 22.09.2026 15:57:07:493 | Doosan Škoda Power a.s. | 493,00 | 4 | 1 972,00 | 0,00 | 22.09.2026 15:57:07:493 | XMRO | CZ10080003102026092200000007F | |||
| 22.09.2026 15:56:14:486 | CSG | 371,00 | 100 | 37 100,00 | -1,50 | 22.09.2026 15:56:14:486 | XMRO | NL0015073TS82026092200000064F | |||
| 22.09.2026 15:54:56:483 | CSG | 372,50 | 3 | 1 117,50 | +1,00 | 22.09.2026 15:54:56:483 | XMRO | NL0015073TS82026092200000063F | |||
| 22.09.2026 15:52:30:470 | KOMERČNÍ BANKA | 1 045,00 | 50 | 52 250,00 | 0,00 | 22.09.2026 15:52:30:470 | XMRZ | CZ00080191062026092200000063F | |||
| 22.09.2026 15:52:22:466 | VIG | 1 740,00 | 50 | 87 000,00 | 0,00 | 22.09.2026 15:52:22:466 | XMRO | AT00009085042026092200000001F | |||
| 22.09.2026 15:51:01:466 | CPI FIM | 20,60 | 100 | 2 060,00 | 0,00 | 22.09.2026 15:51:01:466 | XMRO | LU01226247772026092200000006F | |||
| 22.09.2026 15:48:30:446 | CSG | 371,50 | 100 | 37 150,00 | -0,50 | 22.09.2026 15:48:30:446 | XMRO | NL0015073TS82026092200000062F | |||
| 22.09.2026 15:46:27:450 | KOMERČNÍ BANKA | 1 045,00 | 150 | 156 750,00 | 0,00 | 22.09.2026 15:46:27:450 | XMRZ | CZ00080191062026092200000062F | |||
| 22.09.2026 15:46:27:436 | KOMERČNÍ BANKA | 1 045,00 | 44 | 45 980,00 | 0,00 | 22.09.2026 15:46:27:436 | XMRZ | CZ00080191062026092200000061F | |||
| 22.09.2026 15:46:12:433 | CSG | 372,00 | 50 | 18 600,00 | -2,00 | 22.09.2026 15:46:12:433 | XMRO | NL0015073TS82026092200000061F | |||
| 22.09.2026 15:46:10:450 | KOMERČNÍ BANKA | 1 045,00 | 6 | 6 270,00 | 0,00 | 22.09.2026 15:46:10:450 | XMRZ | ALGO | CZ00080191062026092200000060F | ||
| 22.09.2026 15:46:10:436 | KOMERČNÍ BANKA | 1 045,00 | 44 | 45 980,00 | 0,00 | 22.09.2026 15:46:10:436 | XMRZ | ALGO | CZ00080191062026092200000059F | ||
| 22.09.2026 15:46:04:526 | KOMERČNÍ BANKA | 1 045,00 | 6 | 6 270,00 | 0,00 | 22.09.2026 15:46:04:526 | XMRZ | ALGO | CZ00080191062026092200000058F | ||
| 22.09.2026 15:46:04:510 | KOMERČNÍ BANKA | 1 045,00 | 44 | 45 980,00 | 0,00 | 22.09.2026 15:46:04:510 | XMRZ | ALGO | CZ00080191062026092200000057F |