RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 11.09.2026 16:59:32:076 | CSG | 386,90 | 30 | 11 607,00 | +0,90 | 11.09.2026 16:59:32:076 | XMRO | NL0015073TS82026091100000175F | |||
| 11.09.2026 16:59:18:076 | CSG | 386,00 | 38 | 14 668,00 | 0,00 | 11.09.2026 16:59:18:076 | XMRO | NL0015073TS82026091100000174F | |||
| 11.09.2026 16:55:40:053 | CSG | 386,00 | 12 | 4 632,00 | -0,60 | 11.09.2026 16:55:40:053 | XMRO | NL0015073TS82026091100000173F | |||
| 11.09.2026 16:54:54:046 | COLT CZ GROUP SE | 903,00 | 100 | 90 300,00 | 0,00 | 11.09.2026 16:54:54:046 | XMRO | ALGO | CZ00090089422026091100000025F | ||
| 11.09.2026 16:54:44:046 | CSG | 386,60 | 8 | 3 092,80 | 0,00 | 11.09.2026 16:54:44:046 | XMRO | NL0015073TS82026091100000172F | |||
| 11.09.2026 16:54:16:060 | CSG | 386,60 | 12 | 4 639,20 | +0,10 | 11.09.2026 16:54:16:060 | XMRO | NL0015073TS82026091100000171F | |||
| 11.09.2026 16:54:16:043 | CSG | 386,50 | 30 | 11 595,00 | 0,00 | 11.09.2026 16:54:16:043 | XMRO | NL0015073TS82026091100000170F | |||
| 11.09.2026 16:54:00:046 | CSG | 386,50 | 20 | 7 730,00 | 0,00 | 11.09.2026 16:54:00:046 | XMRO | NL0015073TS82026091100000169F | |||
| 11.09.2026 16:53:06:036 | COLT CZ GROUP SE | 903,00 | 100 | 90 300,00 | +1,00 | 11.09.2026 16:53:06:036 | XMRO | ALGO | CZ00090089422026091100000024F | ||
| 11.09.2026 16:52:42:036 | CSG | 386,50 | 50 | 19 325,00 | +1,00 | 11.09.2026 16:52:42:036 | XMRO | NL0015073TS82026091100000168F | |||
| 11.09.2026 16:52:23:033 | COLT CZ GROUP SE | 902,00 | 100 | 90 200,00 | 0,00 | 11.09.2026 16:52:23:033 | XMRO | ALGO | CZ00090089422026091100000023F | ||
| 11.09.2026 16:51:54:026 | COLT CZ GROUP SE | 902,00 | 100 | 90 200,00 | 0,00 | 11.09.2026 16:51:54:026 | XMRO | ALGO | CZ00090089422026091100000022F | ||
| 11.09.2026 16:51:39:033 | COLT CZ GROUP SE | 902,00 | 30 | 27 060,00 | 0,00 | 11.09.2026 16:51:39:033 | XMRO | ALGO | CZ00090089422026091100000021F | ||
| 11.09.2026 16:51:06:026 | CSG | 385,50 | 500 | 192 750,00 | -0,50 | 11.09.2026 16:51:06:026 | XMRO | NL0015073TS82026091100000167F | |||
| 11.09.2026 16:49:20:020 | NOKIA CORPORATION | 236,00 | 5 | 1 180,00 | +8,00 | 11.09.2026 16:49:20:020 | XMRO | FI00090006812026091100000001F | |||
| 11.09.2026 16:48:14:013 | CSG | 386,00 | 50 | 19 300,00 | 0,00 | 11.09.2026 16:48:14:013 | XMRO | NL0015073TS82026091100000166F | |||
| 11.09.2026 16:47:16:006 | COLT CZ GROUP SE | 902,00 | 10 | 9 020,00 | +1,00 | 11.09.2026 16:47:16:006 | XMRO | ALGO | CZ00090089422026091100000020F | ||
| 11.09.2026 16:45:56:000 | CSG | 386,00 | 50 | 19 300,00 | -0,60 | 11.09.2026 16:45:56:000 | XMRO | NL0015073TS82026091100000165F | |||
| 11.09.2026 16:45:41:020 | Doosan Škoda Power a.s. | 503,00 | 3 | 1 509,00 | -1,00 | 11.09.2026 16:45:41:020 | XMRO | CZ10080003102026091100000008F | |||
| 11.09.2026 16:45:41:010 | Doosan Škoda Power a.s. | 504,00 | 12 | 6 048,00 | -1,00 | 11.09.2026 16:45:41:010 | XMRO | CZ10080003102026091100000007F | |||
| 11.09.2026 16:45:40:996 | Doosan Škoda Power a.s. | 505,00 | 1 | 505,00 | 0,00 | 11.09.2026 16:45:40:996 | XMRO | CZ10080003102026091100000006F | |||
| 11.09.2026 16:39:33:963 | KOMERČNÍ BANKA | 1 078,00 | 5 | 5 390,00 | 0,00 | 11.09.2026 16:39:33:963 | XMRZ | CZ00080191062026091100000046F | |||
| 11.09.2026 16:39:06:960 | CSG | 386,60 | 3 | 1 159,80 | +1,60 | 11.09.2026 16:39:06:960 | XMRO | NL0015073TS82026091100000164F | |||
| 11.09.2026 16:38:48:970 | CSG | 385,00 | 46 | 17 710,00 | 0,00 | 11.09.2026 16:38:48:970 | XMRO | NL0015073TS82026091100000163F | |||
| 11.09.2026 16:38:48:956 | CSG | 385,00 | 4 | 1 540,00 | 0,00 | 11.09.2026 16:38:48:956 | XMRO | NL0015073TS82026091100000162F | |||
| 11.09.2026 16:37:57:953 | CSG | 385,00 | 8 | 3 080,00 | 0,00 | 11.09.2026 16:37:57:953 | XMRO | NL0015073TS82026091100000161F | |||
| 11.09.2026 16:35:20:950 | CSG | 385,00 | 488 | 187 880,00 | 0,00 | 11.09.2026 16:35:20:950 | XMRO | NL0015073TS82026091100000160F | |||
| 11.09.2026 16:35:20:936 | CSG | 385,00 | 12 | 4 620,00 | -1,60 | 11.09.2026 16:35:20:936 | XMRO | NL0015073TS82026091100000159F | |||
| 11.09.2026 16:33:31:920 | VOLKSWAGEN AG ST. | 1 913,00 | 5 | 9 565,00 | 0,00 | 11.09.2026 16:33:31:920 | XMRO | DE00076640052026091100000002F | |||
| 11.09.2026 16:33:04:933 | CSG | 386,60 | 125 | 48 325,00 | +0,10 | 11.09.2026 16:33:04:933 | XMRO | NL0015073TS82026091100000158F |