RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 26.11.2025 16:59:35:113 | ČEZ, A.S. | 1 277,00 | 8 | 10 216,00 | +5,00 | 26.11.2025 16:59:35:113 | XMRZ | CZ00051123002025112600000016F | |||
| 26.11.2025 16:59:28:113 | COLT CZ GROUP SE | 723,00 | 20 | 14 460,00 | 0,00 | 26.11.2025 16:59:28:113 | XMRO | CZ00090089422025112600000048F | |||
| 26.11.2025 16:59:01:116 | ERSTE GROUP BANK AG | 2 228,00 | 10 | 22 280,00 | -2,00 | 26.11.2025 16:59:01:116 | XMRZ | AT00006520112025112600000027F | |||
| 26.11.2025 16:56:16:090 | KOFOLA ČS | 482,00 | 25 | 12 050,00 | 0,00 | 26.11.2025 16:56:16:090 | XMRO | CZ00090001212025112600000034F | |||
| 26.11.2025 16:52:13:060 | COLT CZ GROUP SE | 723,00 | 20 | 14 460,00 | +1,00 | 26.11.2025 16:52:13:060 | XMRO | CZ00090089422025112600000047F | |||
| 26.11.2025 16:49:51:040 | GEVORKYAN | 244,00 | 100 | 24 400,00 | -2,00 | 26.11.2025 16:49:51:040 | XMRO | SK10000253222025112600000003F | |||
| 26.11.2025 16:47:48:020 | FIXED.ZONE | 90,00 | 100 | 9 000,00 | 0,00 | 26.11.2025 16:47:48:020 | XMRO | CZ00090110862025112600000002F | |||
| 26.11.2025 16:25:40:110 | Doosan Škoda Power a.s. | 395,00 | 3 | 1 185,00 | +2,00 | 26.11.2025 16:25:40:110 | XMRO | CZ10080003102025112600000073F | |||
| 26.11.2025 16:24:30:830 | KOMERČNÍ BANKA | 1 166,00 | 40 | 46 640,00 | -1,00 | 26.11.2025 16:24:30:830 | XMRZ | CZ00080191062025112600000037F | |||
| 26.11.2025 16:21:54:856 | Doosan Škoda Power a.s. | 393,00 | 16 | 6 288,00 | 0,00 | 26.11.2025 16:21:54:856 | XMRO | CZ10080003102025112600000072F | |||
| 26.11.2025 16:14:22:790 | KOMERČNÍ BANKA | 1 167,00 | 50 | 58 350,00 | 0,00 | 26.11.2025 16:14:22:790 | XMRZ | CZ00080191062025112600000036F | |||
| 26.11.2025 16:14:22:776 | KOMERČNÍ BANKA | 1 167,00 | 400 | 466 800,00 | -1,00 | 26.11.2025 16:14:22:776 | XMRZ | CZ00080191062025112600000035F | |||
| 26.11.2025 16:11:00:760 | MONETA MONEY BANK | 190,20 | 155 | 29 481,00 | 0,00 | 26.11.2025 16:11:00:760 | XMRO | CZ00080403182025112600000046F | |||
| 26.11.2025 16:11:00:746 | MONETA MONEY BANK | 190,20 | 95 | 18 069,00 | 0,00 | 26.11.2025 16:11:00:746 | XMRO | CZ00080403182025112600000045F | |||
| 26.11.2025 16:09:47:753 | COLT CZ GROUP SE | 722,00 | 100 | 72 200,00 | 0,00 | 26.11.2025 16:09:47:753 | XMRO | ALGO | CZ00090089422025112600000046F | ||
| 26.11.2025 16:09:47:736 | COLT CZ GROUP SE | 722,00 | 85 | 61 370,00 | 0,00 | 26.11.2025 16:09:47:736 | XMRO | ALGO | CZ00090089422025112600000045F | ||
| 26.11.2025 16:05:58:730 | CPI FIM | 25,60 | 400 | 10 240,00 | 0,00 | 26.11.2025 16:05:58:730 | XMRO | LU01226247772025112600000004F | |||
| 26.11.2025 16:05:58:716 | CPI FIM | 25,60 | 100 | 2 560,00 | 0,00 | 26.11.2025 16:05:58:716 | XMRO | LU01226247772025112600000003F | |||
| 26.11.2025 16:05:42:753 | MONETA MONEY BANK | 190,20 | 905 | 172 131,00 | +0,20 | 26.11.2025 16:05:42:753 | XMRO | CZ00080403182025112600000044F | |||
| 26.11.2025 16:05:42:740 | MONETA MONEY BANK | 190,00 | 500 | 95 000,00 | 0,00 | 26.11.2025 16:05:42:740 | XMRO | CZ00080403182025112600000043F | |||
| 26.11.2025 16:05:42:726 | MONETA MONEY BANK | 190,00 | 500 | 95 000,00 | 0,00 | 26.11.2025 16:05:42:726 | XMRO | CZ00080403182025112600000042F | |||
| 26.11.2025 16:05:42:710 | MONETA MONEY BANK | 190,00 | 95 | 18 050,00 | 0,00 | 26.11.2025 16:05:42:710 | XMRO | CZ00080403182025112600000041F | |||
| 26.11.2025 16:02:02:793 | MONETA MONEY BANK | 190,00 | 71 | 13 490,00 | +0,20 | 26.11.2025 16:02:02:793 | XMRO | CZ00080403182025112600000040F | |||
| 26.11.2025 16:02:02:776 | MONETA MONEY BANK | 189,80 | 500 | 94 900,00 | 0,00 | 26.11.2025 16:02:02:776 | XMRO | CZ00080403182025112600000039F | |||
| 26.11.2025 16:02:02:763 | MONETA MONEY BANK | 189,80 | 250 | 47 450,00 | 0,00 | 26.11.2025 16:02:02:763 | XMRO | CZ00080403182025112600000038F | |||
| 26.11.2025 16:02:02:746 | MONETA MONEY BANK | 189,80 | 250 | 47 450,00 | +0,20 | 26.11.2025 16:02:02:746 | XMRO | CZ00080403182025112600000037F | |||
| 26.11.2025 16:02:02:733 | MONETA MONEY BANK | 189,60 | 250 | 47 400,00 | 0,00 | 26.11.2025 16:02:02:733 | XMRO | CZ00080403182025112600000036F | |||
| 26.11.2025 16:02:02:720 | MONETA MONEY BANK | 189,60 | 66 | 12 513,60 | 0,00 | 26.11.2025 16:02:02:720 | XMRO | CZ00080403182025112600000035F | |||
| 26.11.2025 16:02:02:706 | MONETA MONEY BANK | 189,60 | 500 | 94 800,00 | 0,00 | 26.11.2025 16:02:02:706 | XMRO | CZ00080403182025112600000034F | |||
| 26.11.2025 16:02:02:693 | MONETA MONEY BANK | 189,60 | 113 | 21 424,80 | 0,00 | 26.11.2025 16:02:02:693 | XMRO | CZ00080403182025112600000033F |