RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
06.08.2026 - 06.08.202625,3122 510,21
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 610,007 610,007 610,007 610,000,000,000,00
APPLE, INC.6 392,006 384,006 392,006 384,00-0,130,000,00
BEZVAVLASY400,00400,00410,00400,000,000,1872,18
COLT CZ GROUP SE990,00981,001 000,00990,000,000,31303,86
CPI FIM20,8020,6021,2020,800,002,1043,94
CSG446,30443,40453,40446,300,003,441 547,69
ČEZ, A.S.1 367,001 360,001 372,001 367,000,004,015 482,29
DEUTSCHE BANK AG790,00784,90790,00790,000,000,0756,77
DEUTSCHE TELEKOM AG670,00670,00670,00670,000,000,016,70
Doosan Škoda Power a.s.504,00504,00506,00504,000,000,22111,71
EMAN39,0039,0039,0039,000,000,000,00
ERSTE GROUP BANK AG2 880,002 815,002 880,002 880,000,001,664 710,16
EXXONMOBIL HOLDINGS3 273,503 273,503 273,503 273,500,000,000,00
FIXED.ZONE52,0052,0052,0052,000,000,000,00
GEN DIGITAL555,00555,00555,00555,000,000,000,00
GEVORKYAN187,50187,50188,00187,500,000,3056,78
INTEL CORPORATION1 960,001 960,001 960,001 960,000,000,000,00
KARO LEATHER141,00141,00143,00141,000,000,4868,03
KOFOLA ČS509,00509,00510,00509,000,000,0421,89
KOMERČNÍ BANKA1 047,001 047,001 058,001 047,000,007,027 367,50
MARK2 CORPOR. INV.156,00156,00156,00156,000,000,011,56
MCDONALDS CORP5 652,005 652,005 652,005 652,000,000,000,00
MERCEDES-BENZ GROUP1 140,801 140,801 140,801 140,800,000,0217,11
META PLATFORMS12 200,0012 200,0012 200,0012 200,000,000,000,00
MICROSOFT CORP9 500,009 500,0010 200,009 500,000,000,131 268,50
MMCITÉ162,00162,00162,00162,000,000,1016,20
MONETA MONEY BANK196,00195,20197,00196,000,002,72533,64
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION214,05212,90220,25214,050,001,65358,39
PHILIP MORRIS ČR18 660,0018 600,0018 780,0018 660,000,000,02335,74
PILULKA LÉKÁRNY105,00105,00107,50105,000,000,8186,49
PRABOS PLUS216,00216,00216,00216,000,000,000,00
VIG1 724,001 724,001 724,001 724,000,000,0343,10
VOLKSWAGEN AG ST.1 890,001 890,001 890,001 890,000,000,000,00