RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
01.09.2026 - 01.09.202611,238 980,83
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 091,007 091,007 091,007 091,000,000,000,00
APPLE, INC.6 515,006 515,006 515,006 515,000,000,000,00
BEZVAVLASY400,00400,00400,00400,000,000,000,00
COLT CZ GROUP SE951,00951,00951,00951,000,000,0433,29
CPI FIM21,0021,0021,2021,000,000,5010,58
CSG452,00452,00452,00452,000,000,000,00
ČEZ, A.S.1 377,001 368,001 387,001 377,000,000,861 178,89
DEUTSCHE BANK AG829,00829,00829,00829,000,000,000,00
DEUTSCHE TELEKOM AG697,90697,90697,90697,900,000,1069,79
Doosan Škoda Power a.s.499,00499,00499,00499,000,000,000,00
EMAN42,8042,8042,8042,800,000,208,56
ERSTE GROUP BANK AG2 970,002 970,002 980,002 970,000,000,10285,37
EXXONMOBIL HOLDINGS3 296,003 296,003 296,003 296,000,000,000,00
FIXED.ZONE57,5057,5057,5057,500,000,000,00
GEN DIGITAL620,00620,00620,00620,000,000,0531,00
GEVORKYAN184,00184,00184,00184,000,000,011,29
INTEL CORPORATION1 872,801 872,801 872,801 872,800,000,000,00
KARO LEATHER144,00144,00144,00144,000,000,1014,40
KOFOLA ČS513,00513,00514,00513,000,000,23116,00
KOMERČNÍ BANKA1 066,001 065,001 070,001 066,000,004,354 651,78
MARK2 CORPOR. INV.150,50150,50150,50150,500,000,000,00
MCDONALDS CORP5 574,005 574,005 584,005 574,000,000,0178,08
MERCEDES-BENZ GROUP1 130,001 130,001 130,001 130,000,000,000,00
META PLATFORMS11 900,0011 900,0011 900,0011 900,000,000,000,00
MICROSOFT CORP10 508,0010 508,0010 508,0010 508,000,000,000,00
MMCITÉ164,00164,00164,00164,000,000,000,00
MONETA MONEY BANK197,10197,10199,60197,100,004,19829,33
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION216,05216,05219,50216,050,000,2656,52
PHILIP MORRIS ČR18 800,0018 620,0018 800,0018 800,000,000,071 311,66
PILULKA LÉKÁRNY112,00112,00112,00112,000,000,000,00
PRABOS PLUS244,00244,00244,00244,000,000,000,00
VIG1 734,001 734,001 740,001 734,000,000,18304,30
VOLKSWAGEN AG ST.1 890,001 890,001 890,001 890,000,000,000,00