RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
04.09.2026 - 04.09.202636,8015 123,39
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 050,007 050,007 050,007 050,000,000,000,00
APPLE, INC.6 838,006 838,006 838,006 838,000,000,000,00
BEZVAVLASY400,00400,00400,00400,000,000,000,00
COLT CZ GROUP SE926,00925,00928,00926,000,000,22200,15
CPI FIM21,2020,4021,2021,200,0012,10247,66
CSG421,00417,00427,90421,000,0013,295 612,65
ČEZ, A.S.1 374,001 360,001 374,001 374,000,000,56760,71
DEUTSCHE BANK AG854,00854,00854,00854,000,000,000,00
DEUTSCHE TELEKOM AG697,90697,90697,90697,900,000,000,00
Doosan Škoda Power a.s.490,00490,00490,50490,000,000,40196,10
EMAN43,0042,8043,0043,000,000,6527,79
ERSTE GROUP BANK AG2 980,002 960,002 989,002 980,000,000,31918,63
EXXONMOBIL HOLDINGS3 245,003 245,003 245,003 245,000,000,000,00
FIXED.ZONE54,5054,5054,5054,500,000,010,55
GEN DIGITAL634,00634,00634,00634,000,000,000,00
GEVORKYAN184,00184,00184,00184,000,000,000,00
INTEL CORPORATION1 829,001 829,001 829,001 829,000,000,007,32
KARO LEATHER146,00144,50146,00146,000,000,5783,40
KOFOLA ČS509,00507,00513,00509,000,000,79402,20
KOMERČNÍ BANKA1 100,001 079,001 100,001 100,000,004,865 305,89
MARK2 CORPOR. INV.145,00145,00145,00145,000,000,045,08
MCDONALDS CORP5 432,005 410,005 432,005 410,00-0,410,000,00
MERCEDES-BENZ GROUP1 130,001 130,001 130,001 130,000,000,000,00
META PLATFORMS12 400,0012 330,0012 400,0012 400,000,000,0037,13
MICROSOFT CORP10 500,0010 500,0010 500,0010 500,000,000,000,00
MMCITÉ161,00161,00161,00161,000,000,000,00
MONETA MONEY BANK198,00197,00198,90198,000,001,55307,44
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION211,00211,00213,00211,000,001,10233,02
PHILIP MORRIS ČR18 800,0018 800,0018 860,0018 800,000,000,01169,52
PILULKA LÉKÁRNY117,00117,00117,00117,000,000,000,00
PRABOS PLUS234,00234,00234,00234,000,000,000,00
VIG1 755,001 742,001 787,001 755,000,000,35608,16
VOLKSWAGEN AG ST.1 844,001 844,001 844,001 844,000,000,000,00