RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
19.05.2026 - 19.05.202646,4628 265,06
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET8 300,008 300,008 300,008 300,000,000,000,00
APPLE, INC.6 117,006 117,006 117,006 117,000,000,000,00
BEZVAVLASY410,00410,00410,00410,000,000,000,00
COLT CZ GROUP SE1 050,001 036,001 050,001 050,000,000,58607,30
CPI FIM22,2022,0022,2022,200,000,306,62
CSG388,10383,00409,00388,100,0023,219 163,17
ČEZ, A.S.1 286,001 260,001 290,001 286,000,005,336 819,26
DEUTSCHE BANK AG662,40662,40662,40662,400,000,000,00
DEUTSCHE TELEKOM AG686,00686,00686,10686,10+0,010,000,00
Doosan Škoda Power a.s.398,00398,00398,00398,000,000,36144,47
EMAN42,0042,0042,0042,000,000,000,00
ERSTE GROUP BANK AG2 365,002 340,002 365,002 365,000,000,28648,47
EXXON MOBIL CORP.3 256,003 256,003 256,003 256,000,000,000,00
FIXED.ZONE58,0058,0058,0058,000,000,000,00
GEN DIGITAL479,00456,00479,00479,000,000,0628,51
GEVORKYAN194,00190,00195,00194,000,000,58112,20
INTEL CORPORATION2 222,002 214,002 273,502 222,000,000,881 974,69
KARO LEATHER153,50152,00153,50153,500,000,2131,63
KOFOLA ČS492,00487,50495,00492,000,000,22109,95
KOMERČNÍ BANKA998,00994,001 006,00998,000,006,306 292,23
MARK2 CORPOR. INV.194,50194,50194,50194,500,000,000,00
MCDONALDS CORP5 822,005 822,005 822,005 822,000,000,0129,11
MERCEDES-BENZ GROUP1 227,001 227,001 235,001 227,000,000,0671,38
META PLATFORMS12 500,0012 500,0012 500,0012 500,000,000,0012,50
MICROSOFT CORP8 617,008 617,008 650,008 617,000,000,0025,89
MMCITÉ169,00169,00169,00169,000,000,034,90
MONETA MONEY BANK184,40183,30186,70184,400,007,411 365,88
M&T 199719 500,0019 500,0019 500,0019 500,000,000,000,00
NOKIA CORPORATION292,00292,00297,80292,000,000,2058,86
PHILIP MORRIS ČR19 400,0019 380,0019 500,0019 400,000,000,02369,28
PILULKA LÉKÁRNY136,00135,50136,00136,000,000,2027,17
PRABOS PLUS230,00230,00230,00230,000,000,000,00
VIG1 645,001 630,001 645,001 645,000,000,22361,58
VOLKSWAGEN AG ST.2 160,002 160,002 180,002 180,00+0,930,000,00