RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
12.08.2026 - 12.08.20263,122 128,05
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 010,007 010,007 100,007 100,00+1,280,0014,20
APPLE, INC.6 462,006 428,006 462,006 428,00-0,530,0019,28
BEZVAVLASY400,00400,00400,00400,000,000,000,00
COLT CZ GROUP SE970,00970,00986,00986,00+1,650,0549,21
CPI FIM21,4021,4021,4021,400,000,000,00
CSG436,90435,00446,90446,80+2,272,02891,90
ČEZ, A.S.1 371,001 366,001 371,001 371,000,000,27363,67
DEUTSCHE BANK AG799,90799,90799,90799,900,000,000,00
DEUTSCHE TELEKOM AG693,90693,90693,90693,900,000,000,00
Doosan Škoda Power a.s.511,00508,00511,00508,00-0,590,000,00
EMAN43,0041,0043,0041,00-4,650,000,00
ERSTE GROUP BANK AG2 928,002 928,002 928,002 928,000,000,000,00
EXXONMOBIL HOLDINGS3 373,503 373,503 373,503 373,500,000,000,00
FIXED.ZONE52,0052,0052,0052,000,000,000,00
GEN DIGITAL699,00599,00699,00599,00-14,310,000,00
GEVORKYAN189,00189,00189,00189,000,000,000,00
INTEL CORPORATION2 140,002 140,002 140,002 140,000,000,000,00
KARO LEATHER140,50140,50141,50141,50+0,710,1014,15
KOFOLA ČS509,00509,00509,00509,000,000,000,00
KOMERČNÍ BANKA1 046,001 046,001 051,001 047,00+0,100,017,34
MARK2 CORPOR. INV.152,00152,00152,00152,000,000,000,00
MCDONALDS CORP5 736,005 736,005 736,005 736,000,000,000,00
MERCEDES-BENZ GROUP1 140,801 140,801 140,801 140,800,000,000,00
META PLATFORMS12 200,0012 200,0012 200,0012 200,000,000,02219,60
MICROSOFT CORP10 300,0010 300,0010 300,0010 300,000,000,000,00
MMCITÉ165,00165,00165,00165,000,000,000,00
MONETA MONEY BANK197,00197,00197,40197,000,000,63123,18
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION203,00203,00215,00215,00+5,910,000,00
PHILIP MORRIS ČR18 500,0018 500,0018 520,0018 520,00+0,110,02425,52
PILULKA LÉKÁRNY108,00108,00108,00108,000,000,000,00
PRABOS PLUS228,00228,00228,00228,000,000,000,00
VIG1 711,001 711,001 711,001 711,000,000,000,00
VOLKSWAGEN AG ST.1 880,001 880,001 880,001 880,000,000,000,00