RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
30.10.2026 - 30.10.202611,7811 956,97
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 328,006 328,006 855,006 328,000,000,06397,45
APPLE, INC.8 000,007 656,008 000,008 000,000,000,02156,04
BEZVAVLASY394,00394,00394,00394,000,000,000,00
COLT CZ GROUP SE842,00840,00846,00842,000,000,22187,59
CPI FIM19,8019,8019,8019,800,000,101,98
CSG361,60346,00361,60361,600,003,471 226,26
ČEZ, A.S.1 365,001 355,001 383,001 365,000,000,821 112,74
DEUTSCHE BANK AG748,00722,30748,00748,000,000,1072,99
DEUTSCHE TELEKOM AG626,20626,20626,20626,200,000,000,00
Doosan Škoda Power a.s.399,50388,00412,50399,500,003,161 285,15
EMAN44,0044,0044,0044,000,000,000,00
ERSTE GROUP BANK AG2 669,002 600,002 669,002 669,000,001,965 139,15
EXXONMOBIL HOLDINGS3 550,003 550,003 550,003 550,000,000,000,00
FIXED.ZONE50,0050,0050,0050,000,000,000,00
GEN DIGITAL542,00505,00542,00542,000,000,1366,46
GEVORKYAN177,00177,00177,00177,000,000,0712,04
INTEL CORPORATION2 014,002 014,002 014,002 014,000,000,000,00
KARO LEATHER139,00139,00139,00139,000,000,1216,26
KOFOLA ČS509,00505,00509,00509,000,000,0316,68
KOMERČNÍ BANKA1 006,00998,001 013,001 006,000,000,91912,73
MARK2 CORPOR. INV.147,00147,00147,00147,000,000,000,00
MCDONALDS CORP5 494,005 494,005 494,005 494,000,000,000,00
MERCEDES-BENZ GROUP1 019,801 019,801 019,801 019,800,000,000,00
META PLATFORMS13 572,0013 572,0013 572,0013 572,000,000,0013,57
MICROSOFT CORP11 650,0011 650,0011 904,0011 650,000,000,03295,88
MMCITÉ159,00159,00159,00159,000,000,1015,90
MONETA MONEY BANK196,00196,00196,00196,000,000,000,00
M&T 199720 800,0020 800,0020 800,0020 800,000,000,000,00
NOKIA CORPORATION202,80202,80202,80202,800,000,000,00
PHILIP MORRIS ČR17 120,0017 120,0017 240,0017 120,000,000,02412,56
PILULKA LÉKÁRNY90,0090,0090,0090,000,000,1210,80
PRABOS PLUS242,00242,00242,00242,000,000,000,00
VIG1 733,001 718,001 735,001 733,000,000,31538,86
VOLKSWAGEN AG ST.1 700,001 683,001 704,001 700,000,000,0465,90