RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
05.08.2026 - 05.08.202624,7717 049,61
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 600,007 600,007 600,007 600,000,000,000,00
APPLE, INC.6 384,006 384,006 384,006 384,000,000,000,00
BEZVAVLASY400,00400,00400,00400,000,000,000,00
COLT CZ GROUP SE1 000,00963,001 000,001 000,000,000,92901,49
CPI FIM21,0020,6021,0021,000,000,244,88
CSG440,00429,30441,80440,000,006,522 852,37
ČEZ, A.S.1 365,001 349,001 365,001 365,000,004,325 870,97
DEUTSCHE BANK AG769,80769,80769,80769,800,000,000,00
DEUTSCHE TELEKOM AG670,00670,00670,00670,000,000,000,00
Doosan Škoda Power a.s.506,00504,00506,00506,000,000,61309,12
EMAN39,0039,0040,0039,000,001,2549,00
ERSTE GROUP BANK AG2 820,002 795,002 827,002 820,000,000,611 707,22
EXXONMOBIL HOLDINGS3 273,503 273,503 273,503 273,500,000,000,00
FIXED.ZONE52,0052,0052,0052,000,000,000,00
GEN DIGITAL555,00555,00555,00555,000,000,000,00
GEVORKYAN187,50187,50187,50187,500,000,059,00
INTEL CORPORATION1 960,001 960,001 960,001 960,000,000,000,00
KARO LEATHER143,00143,00143,50143,000,001,59227,34
KOFOLA ČS510,00504,00510,00510,000,000,1891,43
KOMERČNÍ BANKA1 058,001 047,001 058,001 058,000,001,901 997,65
MARK2 CORPOR. INV.157,00157,00164,00157,000,000,3048,30
MCDONALDS CORP5 600,005 600,005 680,005 600,000,000,0173,18
MERCEDES-BENZ GROUP1 136,001 136,001 136,001 136,000,000,000,00
META PLATFORMS12 200,0012 200,0012 200,0012 200,000,000,000,00
MICROSOFT CORP10 100,009 996,0010 100,0010 100,000,000,09924,00
MMCITÉ161,00161,00161,00161,000,000,000,00
MONETA MONEY BANK196,00194,00196,20196,000,005,341 042,34
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION210,65201,60210,65210,650,000,62128,01
PHILIP MORRIS ČR18 900,0018 700,0018 900,0018 900,000,000,03468,50
PILULKA LÉKÁRNY109,50109,50109,50109,500,000,000,00
PRABOS PLUS216,00216,00216,00216,000,000,000,00
VIG1 724,001 724,001 724,001 724,000,000,20344,80
VOLKSWAGEN AG ST.1 890,001 890,001 890,001 890,000,000,000,00