RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
13.03.2026 - 13.03.202625,9724 237,33
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 285,006 285,006 285,006 285,000,000,000,00
APPLE, INC.5 280,005 280,005 280,005 280,000,000,000,00
BEZVAVLASY470,00470,00470,00470,000,000,0418,80
COLT CZ GROUP SE885,00885,00892,00885,000,000,20174,32
CPI FIM23,0023,0023,4023,000,001,8041,66
CSG714,00713,00740,00714,000,004,613 317,64
ČEZ, A.S.1 169,001 154,001 180,001 169,000,005,836 799,06
DEUTSCHE BANK AG644,00644,00675,00644,000,000,1066,83
DEUTSCHE TELEKOM AG801,10782,10801,10801,100,000,014,75
Doosan Škoda Power a.s.401,00400,00402,00401,000,000,71285,87
EMAN47,0047,0049,8047,000,000,041,94
ERSTE GROUP BANK AG2 280,002 258,002 339,002 280,000,000,751 727,17
EXXON MOBIL CORP.3 114,003 112,003 114,503 114,000,000,08255,28
FIXED.ZONE76,0075,0076,0076,000,000,4433,50
GEN DIGITAL465,00465,00465,00465,000,000,000,00
GEVORKYAN234,00234,00234,00234,000,000,000,00
INTEL CORPORATION975,80934,60997,80975,800,002,632 508,88
KARO LEATHER168,00168,00168,00168,000,000,3050,40
KOFOLA ČS469,50469,50479,00469,500,001,12527,34
KOMERČNÍ BANKA1 123,001 123,001 138,001 123,000,006,827 705,41
MARK2 CORPOR. INV.232,00232,00232,00232,000,000,1023,20
MCDONALDS CORP6 800,006 800,006 800,006 800,000,000,03170,00
MERCEDES-BENZ GROUP1 365,801 365,801 365,801 365,800,000,000,00
META PLATFORMS13 396,0013 396,0013 396,0013 396,000,000,000,00
MICROSOFT CORP8 584,008 584,008 584,008 584,000,000,0017,17
MMCITÉ164,00164,00164,00164,000,000,000,00
MONETA MONEY BANK184,40184,40184,40184,400,000,000,00
M&T 199717 700,0017 700,0017 700,0017 700,000,000,000,00
NOKIA CORPORATION170,00170,00170,00170,000,000,000,00
PHILIP MORRIS ČR19 700,0019 600,0019 900,0019 700,000,000,0198,60
PILULKA LÉKÁRNY126,50123,00126,50126,500,000,1012,44
PRABOS PLUS250,00250,00250,00250,000,000,000,00
VIG1 518,001 518,001 580,001 518,000,000,26397,09
VOLKSWAGEN AG ST.2 306,002 306,002 306,002 306,000,000,000,00