RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
30.09.2026 - 30.09.202617,1718 103,89
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 201,007 201,007 201,007 201,000,000,000,00
APPLE, INC.7 135,007 135,007 135,007 135,000,000,000,00
BEZVAVLASY390,00390,00390,00390,000,000,000,00
COLT CZ GROUP SE880,00880,00891,00880,000,001,04916,39
CPI FIM20,4020,4020,4020,400,000,204,08
CSG364,10358,00368,00364,100,006,902 493,61
ČEZ, A.S.1 337,001 202,001 348,001 337,000,001,391 856,70
DEUTSCHE BANK AG770,00765,50770,00770,000,000,15115,05
DEUTSCHE TELEKOM AG656,20656,20656,20656,200,000,000,00
Doosan Škoda Power a.s.499,50499,50499,50499,500,000,000,00
EMAN39,2039,2039,2039,200,000,000,00
ERSTE GROUP BANK AG3 024,002 990,003 079,003 024,000,001,935 828,51
EXXONMOBIL HOLDINGS3 444,503 444,503 444,503 444,500,000,000,00
FIXED.ZONE54,0054,0054,0054,000,000,000,00
GEN DIGITAL480,00480,00480,00480,000,000,000,00
GEVORKYAN184,00184,00184,00184,000,000,000,00
INTEL CORPORATION2 568,002 568,002 568,002 568,000,000,000,00
KARO LEATHER142,00142,00142,00142,000,000,000,00
KOFOLA ČS510,00510,00510,00510,000,000,0210,20
KOMERČNÍ BANKA1 015,001 015,001 026,001 015,000,004,764 855,51
MARK2 CORPOR. INV.128,50128,50129,00128,500,000,1012,85
MCDONALDS CORP5 074,005 070,005 100,005 074,000,000,09467,88
MERCEDES-BENZ GROUP1 017,801 017,801 057,801 017,800,000,25259,45
META PLATFORMS15 592,0015 380,0015 706,0015 592,000,000,05698,14
MICROSOFT CORP10 650,0010 650,0010 650,0010 650,000,000,000,00
MMCITÉ157,00157,00157,00157,000,000,000,00
MONETA MONEY BANK190,00190,00190,00190,000,000,000,00
M&T 199720 800,0020 800,0020 800,0020 800,000,000,0020,80
NOKIA CORPORATION227,55227,55227,55227,550,000,1022,76
PHILIP MORRIS ČR18 400,0018 400,0018 420,0018 400,000,000,01220,82
PILULKA LÉKÁRNY112,00112,00112,00112,000,000,000,00
PRABOS PLUS238,00238,00238,00238,000,000,000,00
VIG1 700,001 678,001 700,001 700,000,000,08140,39
VOLKSWAGEN AG ST.1 776,001 764,001 778,001 776,000,000,10180,75