RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
17.12.2025 - 17.12.20258,788 505,29
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 500,006 500,006 700,006 500,000,000,02138,69
APPLE, INC.5 703,005 703,005 703,005 703,000,000,0145,62
BEZVAVLASY520,00520,00520,00520,000,000,1578,00
COLT CZ GROUP SE720,00719,00720,00720,000,000,96691,89
CPI FIM26,0026,0026,0026,000,000,6216,04
ČEZ, A.S.1 277,001 273,001 282,001 277,000,001,672 130,15
DEUTSCHE BANK AG768,10768,10768,10768,100,000,000,00
DEUTSCHE TELEKOM AG657,40657,40657,40657,400,000,1065,74
Doosan Škoda Power a.s.397,00397,00397,00397,000,000,000,00
EMAN55,0055,0055,0055,000,000,5027,50
ERSTE GROUP BANK AG2 371,002 371,002 393,002 371,000,000,39925,10
EXXON MOBIL CORP.2 413,502 413,502 413,502 413,500,000,000,00
FIXED.ZONE78,0077,0078,0078,000,000,2015,50
GEN DIGITAL560,00560,00560,00560,000,000,0422,40
GEVORKYAN248,00248,00248,00248,000,000,1126,78
INTEL CORPORATION779,00779,00788,10779,000,000,28218,99
KARO LEATHER170,00170,00170,00170,000,000,000,00
KOFOLA ČS488,00485,00489,00488,000,000,48234,63
KOMERČNÍ BANKA1 143,001 136,001 144,001 143,000,002,312 636,12
MARK2 CORPOR. INV.260,00260,00260,00260,000,000,2052,00
MCDONALDS CORP6 530,006 530,006 530,006 530,000,000,000,00
MERCEDES-BENZ GROUP1 475,201 475,201 475,201 475,200,000,000,00
META PLATFORMS14 010,0014 010,0014 010,0014 010,000,000,000,00
MICROSOFT CORP9 800,009 800,009 852,009 800,000,000,0188,62
MMCITÉ180,00180,00180,00180,000,000,000,00
MONETA MONEY BANK188,00188,00188,00188,000,000,000,00
M&T 199720 000,0020 000,0020 000,0020 000,000,000,0020,00
NOKIA CORPORATION128,00128,00128,00128,000,000,000,00
PHILIP MORRIS ČR18 500,0018 340,0018 560,0018 500,000,000,02296,30
PILULKA LÉKÁRNY173,00173,00177,00173,000,000,0610,56
PRABOS PLUS240,00240,00240,00240,000,000,1741,28
VIG1 490,001 490,001 504,001 490,000,000,48723,38
VOLKSWAGEN AG ST.2 586,002 586,002 586,002 586,000,000,000,00