RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
03.08.2026 - 03.08.202614,657 228,67
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 484,007 484,007 484,007 484,000,000,000,00
APPLE, INC.6 380,006 380,006 380,006 380,000,000,006,38
BEZVAVLASY400,00400,00400,00400,000,000,000,80
COLT CZ GROUP SE924,00918,00924,00924,000,000,51472,61
CPI FIM21,2020,6021,2021,200,005,53115,56
CSG404,80404,80404,80404,800,000,000,00
ČEZ, A.S.1 349,001 349,001 349,001 349,000,000,000,00
DEUTSCHE BANK AG769,80769,80769,80769,800,000,0215,40
DEUTSCHE TELEKOM AG657,90657,90657,90657,900,000,014,61
Doosan Škoda Power a.s.506,00499,50506,00506,000,000,31153,80
EMAN40,0040,0040,0040,000,000,000,00
ERSTE GROUP BANK AG2 730,002 725,002 801,002 730,000,000,391 063,17
EXXONMOBIL HOLDINGS3 273,503 273,503 273,503 273,500,000,000,00
FIXED.ZONE50,0050,0050,0050,000,000,000,00
GEN DIGITAL530,00530,00530,00530,000,000,000,00
GEVORKYAN189,00189,00189,00189,000,000,000,57
INTEL CORPORATION1 960,001 960,001 960,001 960,000,000,000,00
KARO LEATHER144,00141,50144,00144,000,000,1622,23
KOFOLA ČS504,00504,00505,00504,000,000,029,08
KOMERČNÍ BANKA1 049,001 038,001 049,001 049,000,002,142 228,84
MARK2 CORPOR. INV.160,00160,00160,00160,000,000,000,00
MCDONALDS CORP5 664,005 664,005 664,005 664,000,000,000,00
MERCEDES-BENZ GROUP1 135,601 135,601 135,601 135,600,000,000,00
META PLATFORMS11 620,0011 620,0011 620,0011 620,000,000,000,00
MICROSOFT CORP9 425,009 252,009 600,009 425,000,000,131 243,09
MMCITÉ162,00162,00164,00162,000,001,00162,08
MONETA MONEY BANK193,00190,00193,00193,000,003,05586,29
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION200,00199,90204,90200,000,000,68137,07
PHILIP MORRIS ČR18 800,0018 800,0018 800,0018 800,000,000,01225,60
PILULKA LÉKÁRNY106,00106,00127,00106,000,000,2628,53
PRABOS PLUS210,00210,00210,00210,000,000,000,00
VIG1 716,001 661,001 740,001 716,000,000,39669,13
VOLKSWAGEN AG ST.1 870,001 850,001 870,001 870,000,000,0583,85