RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
28.05.2026 - 28.05.202632,1518 612,26
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 900,007 900,007 900,007 900,000,000,000,00
APPLE, INC.6 388,006 380,006 388,006 388,000,000,02127,68
BEZVAVLASY410,00410,00410,00410,000,000,000,00
COLT CZ GROUP SE1 044,001 044,001 054,001 044,000,000,0443,11
CPI FIM22,0022,0022,0022,000,000,204,40
CSG436,00436,00466,00436,000,006,212 797,06
ČEZ, A.S.1 267,001 267,001 267,001 267,000,000,000,00
DEUTSCHE BANK AG700,00700,00700,00700,000,000,000,00
DEUTSCHE TELEKOM AG700,70700,70700,70700,700,000,017,01
Doosan Škoda Power a.s.439,50435,00444,50439,500,001,99878,69
EMAN45,0045,0045,0045,000,000,209,05
ERSTE GROUP BANK AG2 480,002 480,002 480,002 480,000,000,09223,20
EXXON MOBIL CORP.3 115,003 115,003 115,003 115,000,000,0115,58
FIXED.ZONE58,5058,5058,5058,500,000,000,00
GEN DIGITAL500,00500,00500,00500,000,000,000,00
GEVORKYAN202,00202,00202,00202,000,000,048,08
INTEL CORPORATION2 480,002 480,002 549,502 480,000,000,411 020,70
KARO LEATHER154,50154,50154,50154,500,000,000,00
KOFOLA ČS525,00515,00525,00525,000,001,18614,48
KOMERČNÍ BANKA988,50988,50994,00988,500,009,999 896,28
MARK2 CORPOR. INV.197,00195,00197,00197,000,001,00196,70
MCDONALDS CORP5 872,005 872,005 872,005 872,000,000,0135,23
MERCEDES-BENZ GROUP1 256,601 256,601 256,601 256,600,000,0562,83
META PLATFORMS12 426,0012 422,0012 426,0012 426,000,000,01124,24
MICROSOFT CORP8 587,008 587,008 587,008 587,000,000,000,00
MMCITÉ161,00161,00168,00161,000,000,5285,01
MONETA MONEY BANK189,00187,80189,90189,000,008,531 609,11
M&T 199718 500,0018 500,0018 500,0018 500,000,000,000,00
NOKIA CORPORATION332,00330,00344,90332,000,001,16388,97
PHILIP MORRIS ČR19 680,0019 680,0019 980,0019 680,000,000,02315,58
PILULKA LÉKÁRNY132,00132,00132,50132,000,000,2532,50
PRABOS PLUS226,00226,00228,00226,000,000,1636,51
VIG1 613,001 598,001 613,001 613,000,000,0580,28
VOLKSWAGEN AG ST.2 310,002 310,002 310,002 310,000,000,000,00