RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
03.07.2026 - 03.07.202611,6310 521,99
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 414,007 414,007 414,007 414,000,000,000,00
APPLE, INC.6 354,006 354,006 354,006 354,000,000,000,00
BEZVAVLASY396,00396,00396,00396,000,000,000,00
COLT CZ GROUP SE945,00927,00950,00945,000,001,431 337,93
CPI FIM21,6021,4021,6021,600,000,5511,79
CSG352,00352,00352,00352,000,000,000,00
ČEZ, A.S.1 220,001 220,001 230,001 220,000,002,172 660,86
DEUTSCHE BANK AG744,00734,70744,00744,000,000,15111,14
DEUTSCHE TELEKOM AG621,70606,00623,30621,700,000,25154,02
Doosan Škoda Power a.s.530,00530,00545,00530,000,001,47795,37
EMAN41,0041,0041,0041,000,000,000,00
ERSTE GROUP BANK AG2 853,002 784,002 853,002 853,000,001,032 901,03
EXXON MOBIL CORP.2 916,502 916,502 916,502 916,500,000,000,00
FIXED.ZONE53,0053,0053,0053,000,000,000,00
GEN DIGITAL500,00500,00500,00500,000,000,000,00
GEVORKYAN194,50193,00196,00194,500,000,60116,57
INTEL CORPORATION2 636,002 636,002 636,002 636,000,000,000,00
KARO LEATHER143,00143,00143,00143,000,000,3042,90
KOFOLA ČS490,00490,00499,00490,000,000,86424,52
KOMERČNÍ BANKA984,00982,00990,00984,000,001,091 071,20
MARK2 CORPOR. INV.181,50181,50181,50181,500,000,000,73
MCDONALDS CORP5 700,005 700,005 700,005 700,000,000,000,00
MERCEDES-BENZ GROUP1 124,001 124,001 124,001 124,000,000,0110,12
META PLATFORMS12 462,0012 462,0012 462,0012 462,000,000,000,00
MICROSOFT CORP8 085,008 085,008 085,008 085,000,000,000,00
MMCITÉ162,00162,00162,00162,000,000,3251,52
MONETA MONEY BANK190,00188,00190,00190,000,000,54102,91
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION269,00269,00273,05269,000,000,60162,67
PHILIP MORRIS ČR17 800,0017 800,0018 000,0017 800,000,000,01214,80
PILULKA LÉKÁRNY111,00111,00113,00111,000,000,066,71
PRABOS PLUS222,00222,00222,00222,000,000,000,00
VIG1 570,001 570,001 570,001 570,000,000,000,00
VOLKSWAGEN AG ST.1 826,001 825,001 840,001 826,000,000,19345,23