RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
04.12.2025 - 04.12.202524,1515 568,32
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 900,006 900,006 949,006 900,000,000,0169,20
APPLE, INC.5 868,005 868,005 868,005 868,000,000,005,87
BEZVAVLASY580,00580,00580,00580,000,000,1269,60
COLT CZ GROUP SE719,00719,00727,00719,000,001,561 130,96
CPI FIM25,6025,6026,0025,600,002,6067,08
ČEZ, A.S.1 275,001 270,001 275,001 275,000,001,652 094,90
DEUTSCHE BANK AG748,00748,00748,00748,000,000,000,00
DEUTSCHE TELEKOM AG678,60678,60678,60678,600,000,000,00
Doosan Škoda Power a.s.404,00400,00406,50404,000,002,651 062,98
EMAN56,0056,0056,0056,000,000,000,00
ERSTE GROUP BANK AG2 330,002 330,002 370,002 330,000,002,044 784,13
EXXON MOBIL CORP.2 422,002 422,002 422,002 422,000,000,000,00
FIXED.ZONE82,0082,0083,0082,000,000,4839,59
GEN DIGITAL555,00555,00555,00555,000,000,0845,51
GEVORKYAN242,00242,00244,00242,000,000,2048,60
INTEL CORPORATION870,00870,00870,00870,000,000,000,00
KARO LEATHER170,50169,00173,00170,500,003,09524,69
KOFOLA ČS480,00480,00485,00480,000,001,35648,13
KOMERČNÍ BANKA1 162,001 162,001 172,001 162,000,002,232 604,93
MARK2 CORPOR. INV.264,00264,00264,00264,000,000,0923,76
MCDONALDS CORP6 606,006 606,006 606,006 606,000,000,000,00
MERCEDES-BENZ GROUP1 448,601 448,601 448,601 448,600,000,000,00
META PLATFORMS13 900,0013 900,0013 900,0013 900,000,000,000,00
MICROSOFT CORP10 072,0010 072,0010 200,0010 072,000,000,0040,42
MMCITÉ182,00182,00182,00182,000,000,2850,05
MONETA MONEY BANK188,00187,60189,00188,000,005,25987,71
M&T 199720 000,0020 000,0020 000,0020 000,000,000,01100,00
NOKIA CORPORATION129,84129,84129,84129,840,000,000,00
PHILIP MORRIS ČR18 500,0018 500,0018 500,0018 500,000,000,04666,00
PILULKA LÉKÁRNY177,00177,00177,00177,000,000,010,89
PRABOS PLUS242,00242,00242,00242,000,000,1024,20
VIG1 176,001 176,001 186,001 176,000,000,25295,30
VOLKSWAGEN AG ST.2 450,002 450,002 460,002 450,000,000,08183,85