RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
06.03.2026 - 06.03.202631,4430 644,75
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 300,006 300,006 300,006 300,000,000,02107,10
APPLE, INC.5 410,005 410,005 410,005 410,000,000,000,00
BEZVAVLASY480,00480,00480,00480,000,000,000,00
COLT CZ GROUP SE898,00890,00900,00898,000,001,681 500,36
CPI FIM23,8023,6024,0023,800,000,9021,46
CSG746,00736,00763,00746,000,007,205 402,27
ČEZ, A.S.1 197,001 189,001 202,001 197,000,004,175 001,42
DEUTSCHE BANK AG705,00695,40709,00705,000,000,24171,75
DEUTSCHE TELEKOM AG803,60803,60803,60803,600,000,000,00
Doosan Škoda Power a.s.416,00406,50416,00416,000,003,581 477,04
EMAN50,5050,5050,5050,500,000,000,00
ERSTE GROUP BANK AG2 373,002 373,002 435,002 373,000,001,623 900,08
EXXON MOBIL CORP.3 138,003 138,003 138,003 138,000,000,000,00
FIXED.ZONE71,0071,0071,0071,000,000,000,00
GEN DIGITAL465,00465,00465,00465,000,000,029,30
GEVORKYAN234,00234,00234,00234,000,000,1023,40
INTEL CORPORATION948,00938,00948,00948,000,000,31287,05
KARO LEATHER172,50172,50172,50172,500,000,069,83
KOFOLA ČS478,00475,00478,00478,000,000,1779,50
KOMERČNÍ BANKA1 142,001 130,001 149,001 142,000,009,8111 199,36
MARK2 CORPOR. INV.238,00238,00238,00238,000,000,000,00
MCDONALDS CORP6 850,006 850,006 850,006 850,000,000,006,85
MERCEDES-BENZ GROUP1 389,001 389,001 389,001 389,000,000,000,00
META PLATFORMS13 650,0013 650,0013 650,0013 650,000,000,000,00
MICROSOFT CORP8 536,008 536,008 575,008 536,000,000,03214,10
MMCITÉ165,00165,00165,00165,000,000,000,00
MONETA MONEY BANK194,00194,00194,00194,000,000,000,00
M&T 199717 500,0017 500,0017 500,0017 500,000,000,000,00
NOKIA CORPORATION163,00163,00168,00163,000,001,25208,32
PHILIP MORRIS ČR20 100,0019 900,0020 200,0020 100,000,000,02440,99
PILULKA LÉKÁRNY124,00124,00124,00124,000,000,000,00
PRABOS PLUS250,00250,00250,00250,000,000,000,00
VIG1 574,001 570,001 588,001 574,000,000,13197,20
VOLKSWAGEN AG ST.2 370,002 330,002 396,002 370,000,000,16387,38