RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
05.05.2026 - 05.05.202634,2515 584,08
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 990,007 990,007 990,007 990,000,000,000,00
APPLE, INC.5 800,005 679,006 000,005 800,000,000,13737,24
BEZVAVLASY450,00450,00450,00450,000,000,000,00
COLT CZ GROUP SE1 042,001 042,001 062,001 042,000,000,86894,40
CPI FIM22,0022,0022,0022,000,003,7081,40
CSG390,90375,00455,60390,900,0015,626 469,53
ČEZ, A.S.1 198,001 198,001 198,001 198,000,000,000,00
DEUTSCHE BANK AG647,70647,70647,70647,700,000,013,24
DEUTSCHE TELEKOM AG667,00667,00670,00667,000,000,1170,34
Doosan Škoda Power a.s.400,00391,00401,00400,000,001,09428,04
EMAN45,0045,0045,0045,000,000,000,00
ERSTE GROUP BANK AG2 280,002 280,002 333,002 280,000,000,551 256,11
EXXON MOBIL CORP.3 177,503 177,503 177,503 177,500,000,000,00
FIXED.ZONE63,0063,0063,0063,000,000,000,00
GEN DIGITAL430,00429,50433,00430,000,001,81778,70
GEVORKYAN185,00185,00185,00185,000,000,011,48
INTEL CORPORATION2 017,001 994,002 051,502 017,000,000,661 340,61
KARO LEATHER155,50155,50155,50155,500,000,000,00
KOFOLA ČS470,00470,00477,00470,000,000,2198,44
KOMERČNÍ BANKA1 105,001 105,001 105,001 105,000,000,000,00
MARK2 CORPOR. INV.198,00198,00198,00198,000,000,000,00
MCDONALDS CORP6 020,006 020,006 030,006 020,000,000,02114,45
MERCEDES-BENZ GROUP1 265,001 264,801 265,001 265,000,000,0331,62
META PLATFORMS12 568,0012 568,0012 568,0012 568,000,000,000,00
MICROSOFT CORP8 660,008 615,008 660,008 660,000,000,0025,89
MMCITÉ161,00161,00166,00161,000,000,2947,44
MONETA MONEY BANK182,80181,20184,40182,800,003,87707,64
M&T 199717 500,0017 500,0017 500,0017 500,000,000,000,00
NOKIA CORPORATION275,40263,05280,00275,400,004,921 338,82
PHILIP MORRIS ČR19 100,0018 900,0019 500,0019 100,000,000,04826,64
PILULKA LÉKÁRNY132,00132,00137,00132,000,000,2128,68
PRABOS PLUS242,00242,00242,00242,000,000,000,24
VIG1 547,001 547,001 547,001 547,000,000,000,00
VOLKSWAGEN AG ST.2 194,002 150,002 196,002 194,000,000,14303,13