RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
27.11.2025 - 27.11.202516,4512 617,96
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 899,006 687,006 899,006 899,000,000,12805,69
APPLE, INC.5 748,005 748,005 748,005 748,000,000,0157,48
BEZVAVLASY580,00580,00580,00580,000,000,000,00
COLT CZ GROUP SE723,00707,00723,00723,000,003,712 647,63
CPI FIM25,6025,6025,6025,600,000,7017,92
ČEZ, A.S.1 277,001 277,001 277,001 277,000,000,000,00
DEUTSCHE BANK AG726,10726,10726,10726,100,000,000,00
DEUTSCHE TELEKOM AG672,00672,00672,00672,000,000,1067,20
Doosan Škoda Power a.s.395,00388,00410,00395,000,004,361 738,84
EMAN56,0056,0056,0056,000,000,000,00
ERSTE GROUP BANK AG2 228,002 206,002 230,002 228,000,000,912 020,34
EXXON MOBIL CORP.2 443,002 443,002 443,002 443,000,000,000,00
FIXED.ZONE90,0090,0090,0090,000,000,2018,00
GEN DIGITAL567,00567,00567,00567,000,000,0317,01
GEVORKYAN244,00244,00246,00244,000,000,2049,00
INTEL CORPORATION749,00749,00750,00749,000,000,0641,24
KARO LEATHER166,00166,00168,00166,000,000,4066,34
KOFOLA ČS482,00475,00487,00482,000,002,251 074,68
KOMERČNÍ BANKA1 166,001 166,001 174,001 166,000,002,112 472,76
MARK2 CORPOR. INV.262,00262,00262,00262,000,000,000,00
MCDONALDS CORP6 606,006 606,006 606,006 606,000,000,000,00
MERCEDES-BENZ GROUP1 414,001 414,001 414,001 414,000,000,000,00
META PLATFORMS13 500,0013 500,0013 500,0013 500,000,000,000,00
MICROSOFT CORP9 986,009 986,009 986,009 986,000,000,000,00
MMCITÉ188,00188,00188,00188,000,000,2037,60
MONETA MONEY BANK190,20190,20190,20190,200,000,000,00
M&T 199720 000,0020 000,0020 000,0020 000,000,000,0040,00
NOKIA CORPORATION128,32128,32128,32128,320,000,000,00
PHILIP MORRIS ČR18 560,0018 480,0018 600,0018 560,000,000,01222,42
PILULKA LÉKÁRNY177,00177,00177,00177,000,000,000,00
PRABOS PLUS246,00246,00246,00246,000,000,0512,30
VIG1 182,001 172,001 182,001 182,000,001,031 211,53
VOLKSWAGEN AG ST.2 350,002 350,002 350,002 350,000,000,000,00