RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
27.05.2026 - 27.05.202632,4225 015,40
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 900,007 900,007 900,007 900,000,000,000,00
APPLE, INC.6 377,006 377,006 377,006 377,000,000,000,00
BEZVAVLASY410,00410,00410,00410,000,000,000,00
COLT CZ GROUP SE1 048,001 046,001 054,001 048,000,000,16171,92
CPI FIM22,0022,0022,0022,000,000,204,40
CSG463,00463,00463,00463,000,000,000,00
ČEZ, A.S.1 292,001 292,001 292,001 292,000,000,000,00
DEUTSCHE BANK AG700,00700,00700,00700,000,000,0535,00
DEUTSCHE TELEKOM AG692,40692,40692,40692,400,000,000,00
Doosan Škoda Power a.s.436,00405,00436,00436,000,004,351 836,60
EMAN45,0045,0045,0045,000,000,104,50
ERSTE GROUP BANK AG2 498,002 475,002 510,002 498,000,002,716 733,72
EXXON MOBIL CORP.3 261,503 261,503 261,503 261,500,000,006,52
FIXED.ZONE58,5058,5058,5058,500,000,000,00
GEN DIGITAL500,00500,00500,00500,000,000,000,00
GEVORKYAN205,00205,00205,00205,000,000,1020,50
INTEL CORPORATION2 577,002 500,002 577,002 577,000,000,34875,69
KARO LEATHER154,50154,50154,50154,500,000,000,00
KOFOLA ČS515,00513,00515,00515,000,000,58295,94
KOMERČNÍ BANKA990,50990,00999,00990,500,0010,029 947,48
MARK2 CORPOR. INV.187,00187,00187,00187,000,000,1018,70
MCDONALDS CORP5 892,005 892,005 892,005 892,000,000,000,00
MERCEDES-BENZ GROUP1 240,001 240,001 240,001 240,000,000,000,00
META PLATFORMS12 678,0012 678,0012 678,0012 678,000,000,000,00
MICROSOFT CORP8 587,008 587,008 587,008 587,000,000,0185,87
MMCITÉ164,00164,00164,00164,000,000,000,00
MONETA MONEY BANK189,90188,80191,50189,900,0010,451 985,31
M&T 199718 500,0018 500,0018 500,0018 500,000,000,000,00
NOKIA CORPORATION330,00318,00330,00330,000,003,091 004,67
PHILIP MORRIS ČR19 700,0019 700,0019 980,0019 700,000,000,101 881,96
PILULKA LÉKÁRNY135,00135,00135,00135,000,000,000,00
PRABOS PLUS230,00230,00230,00230,000,000,000,00
VIG1 589,001 576,001 595,001 589,000,000,0583,95
VOLKSWAGEN AG ST.2 266,002 266,002 266,002 266,000,000,0122,66