RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
02.09.2026 - 02.09.202630,2516 870,12
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 065,007 065,007 065,007 065,000,000,007,07
APPLE, INC.6 653,006 515,006 653,006 515,00-2,070,000,00
BEZVAVLASY400,00400,00400,00400,000,000,000,00
COLT CZ GROUP SE930,00930,00952,00930,000,000,46434,06
CPI FIM21,2021,2021,2021,200,000,102,12
CSG433,90430,00448,90433,900,0015,836 910,96
ČEZ, A.S.1 373,001 364,001 382,001 373,000,001,071 460,63
DEUTSCHE BANK AG829,00829,00829,00829,000,000,000,00
DEUTSCHE TELEKOM AG697,90697,90697,90697,900,000,000,00
Doosan Škoda Power a.s.499,50499,50499,50499,500,000,000,00
EMAN42,8042,8042,8042,800,000,000,00
ERSTE GROUP BANK AG2 980,002 930,002 980,002 980,000,000,27781,00
EXXONMOBIL HOLDINGS3 245,003 245,003 245,003 245,000,000,0135,70
FIXED.ZONE57,5057,5057,5057,500,000,000,00
GEN DIGITAL620,00620,00620,00620,000,000,000,00
GEVORKYAN184,00184,00184,00184,000,000,000,00
INTEL CORPORATION1 830,001 830,001 850,201 830,000,000,10186,80
KARO LEATHER141,50141,50143,50141,500,001,12159,52
KOFOLA ČS510,00508,00513,00510,000,000,1052,01
KOMERČNÍ BANKA1 074,001 066,001 074,001 074,000,003,333 561,53
MARK2 CORPOR. INV.149,50149,50149,50149,500,000,000,00
MCDONALDS CORP5 530,005 530,005 530,005 530,000,000,0155,30
MERCEDES-BENZ GROUP1 130,001 130,001 130,001 130,000,000,000,00
META PLATFORMS11 900,0011 900,0011 900,0011 900,000,000,000,00
MICROSOFT CORP10 294,0010 294,0010 382,0010 294,000,000,05539,77
MMCITÉ164,00164,00164,00164,000,000,1015,58
MONETA MONEY BANK199,00196,00199,00199,000,007,191 412,94
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION218,00218,00218,00218,000,000,4087,20
PHILIP MORRIS ČR18 960,0018 800,0019 060,0018 960,000,000,061 057,44
PILULKA LÉKÁRNY112,00112,00112,00112,000,000,000,00
PRABOS PLUS240,00240,00240,00240,000,000,000,00
VIG1 744,001 743,001 744,001 743,00-0,060,000,00
VOLKSWAGEN AG ST.1 834,001 834,001 898,001 834,000,000,06110,52