RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
21.04.2026 - 21.04.202643,5434 655,47
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 990,006 990,006 990,006 990,000,000,0134,95
APPLE, INC.5 459,005 459,005 476,005 459,000,000,03147,54
BEZVAVLASY444,00444,00444,00444,000,000,000,00
COLT CZ GROUP SE1 108,001 070,001 124,001 108,000,003,433 807,83
CPI FIM23,0022,2023,0023,000,002,5055,62
CSG511,80510,00540,00511,800,009,394 883,61
ČEZ, A.S.1 204,001 200,001 218,001 204,000,002,272 737,47
DEUTSCHE BANK AG674,30674,30691,70674,300,000,25172,05
DEUTSCHE TELEKOM AG707,60707,60707,60707,600,000,000,00
Doosan Škoda Power a.s.401,00401,00401,00401,000,000,000,80
EMAN45,0045,0045,0045,000,000,000,00
ERSTE GROUP BANK AG2 536,002 536,002 580,002 536,000,002,997 636,55
EXXON MOBIL CORP.3 000,503 000,503 000,503 000,500,000,000,00
FIXED.ZONE70,0070,0070,0070,000,000,000,00
GEN DIGITAL427,00427,00427,00427,000,000,000,00
GEVORKYAN187,00187,00189,00187,000,000,1731,93
INTEL CORPORATION1 343,001 330,001 382,001 343,000,001,031 411,67
KARO LEATHER155,00155,00158,00155,000,000,65101,90
KOFOLA ČS475,00474,00477,00475,000,000,28133,33
KOMERČNÍ BANKA1 173,001 169,001 183,001 173,000,009,1110 710,75
MARK2 CORPOR. INV.201,00201,00201,00201,000,000,000,00
MCDONALDS CORP6 400,006 400,006 400,006 400,000,000,000,00
MERCEDES-BENZ GROUP1 317,601 317,601 317,601 317,600,000,0565,88
META PLATFORMS13 700,0013 700,0013 700,0013 700,000,000,000,00
MICROSOFT CORP8 707,008 707,008 707,008 707,000,000,01104,48
MMCITÉ163,00163,00163,00163,000,000,000,00
MONETA MONEY BANK199,00198,00201,00199,000,009,301 847,36
M&T 199717 500,0017 500,0017 500,0017 500,000,000,000,00
NOKIA CORPORATION212,25211,00214,00212,250,002,06438,74
PHILIP MORRIS ČR19 520,0019 520,0019 700,0019 520,000,000,02333,00
PILULKA LÉKÁRNY128,00128,00128,00128,000,000,000,00
PRABOS PLUS240,00240,00240,00240,000,000,000,00
VIG1 600,001 600,001 600,001 600,000,000,000,00
VOLKSWAGEN AG ST.2 288,002 288,002 288,002 288,000,000,000,00