RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
01.07.2026 - 01.07.202620,9116 642,96
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 400,007 400,007 400,007 400,000,000,000,00
APPLE, INC.5 955,005 955,005 955,005 955,000,000,000,00
BEZVAVLASY396,00396,00396,00396,000,000,000,00
COLT CZ GROUP SE920,00910,00920,00920,000,000,43398,12
CPI FIM21,6021,6021,6021,600,000,306,48
CSG314,40311,00322,00314,400,006,141 937,37
ČEZ, A.S.1 245,001 227,001 250,001 245,000,003,444 268,59
DEUTSCHE BANK AG729,70729,70729,70729,700,000,000,00
DEUTSCHE TELEKOM AG590,00590,00590,00590,000,000,014,13
Doosan Škoda Power a.s.527,00518,00527,00527,000,001,33693,18
EMAN41,0041,0041,0041,000,000,000,00
ERSTE GROUP BANK AG2 827,002 761,002 827,002 827,000,000,802 247,29
EXXON MOBIL CORP.2 916,502 916,502 916,502 916,500,000,000,00
FIXED.ZONE53,0053,0053,0053,000,000,000,00
GEN DIGITAL524,00518,00524,00524,000,000,0528,04
GEVORKYAN194,00194,00197,00194,000,000,70136,21
INTEL CORPORATION2 889,002 889,002 889,002 889,000,000,000,00
KARO LEATHER144,00144,00144,00144,000,000,1014,40
KOFOLA ČS494,00491,00499,00494,000,000,70346,25
KOMERČNÍ BANKA977,00972,00981,50977,000,002,692 624,32
MARK2 CORPOR. INV.182,00182,00182,00182,000,000,000,00
MCDONALDS CORP5 600,005 598,005 650,005 600,000,000,10560,17
MERCEDES-BENZ GROUP1 107,401 107,401 117,401 107,400,000,20222,24
META PLATFORMS11 750,0011 750,0011 750,0011 750,000,000,0158,75
MICROSOFT CORP8 000,008 000,008 000,008 000,000,000,000,00
MMCITÉ165,00165,00165,00165,000,000,000,00
MONETA MONEY BANK188,00187,00190,90188,000,002,61489,65
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION286,00273,30286,00286,000,000,61171,32
PHILIP MORRIS ČR18 020,0017 900,0018 200,0018 020,000,000,091 569,06
PILULKA LÉKÁRNY117,00115,00117,00117,000,000,1618,64
PRABOS PLUS222,00222,00222,00222,000,000,000,00
VIG1 573,001 573,001 573,001 573,000,000,000,00
VOLKSWAGEN AG ST.1 897,001 850,001 940,001 897,000,000,45848,78