RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
16.04.2026 - 16.04.20264,853 503,08
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 685,006 685,006 826,006 826,00+2,110,000,00
APPLE, INC.5 368,005 368,005 382,005 382,00+0,260,000,00
BEZVAVLASY450,00450,00450,00450,000,000,000,00
COLT CZ GROUP SE1 010,001 010,001 022,001 022,00+1,190,12126,50
CPI FIM23,0023,0023,0023,000,000,000,00
CSG529,80529,60533,00533,00+0,600,20106,00
ČEZ, A.S.1 210,001 210,001 210,001 210,000,001,151 390,29
DEUTSCHE BANK AG696,60696,60696,60696,600,000,000,00
DEUTSCHE TELEKOM AG707,60693,50707,60693,50-1,990,000,00
Doosan Škoda Power a.s.404,50404,00404,50404,00-0,120,000,00
EMAN48,0048,0048,0048,000,000,000,00
ERSTE GROUP BANK AG2 590,002 590,002 590,002 590,000,000,000,00
EXXON MOBIL CORP.3 073,003 073,003 073,003 073,000,000,000,00
FIXED.ZONE71,0071,0071,0071,000,000,000,00
GEN DIGITAL434,00434,00434,00434,000,000,1043,40
GEVORKYAN187,00187,00187,00187,000,000,000,00
INTEL CORPORATION1 294,001 294,001 332,201 330,00+2,780,901 196,12
KARO LEATHER156,00156,00156,00156,000,000,000,00
KOFOLA ČS467,00467,00467,00467,000,000,000,47
KOMERČNÍ BANKA1 177,001 177,001 180,001 180,00+0,250,17204,12
MARK2 CORPOR. INV.200,00200,00200,00200,000,000,000,00
MCDONALDS CORP6 166,006 166,006 212,006 212,00+0,750,000,00
MERCEDES-BENZ GROUP1 330,801 330,801 330,801 330,800,000,000,00
META PLATFORMS13 530,0013 530,0013 564,0013 564,00+0,250,000,00
MICROSOFT CORP8 254,008 254,008 500,008 500,00+2,980,000,00
MMCITÉ159,00159,00160,00160,00+0,630,000,00
MONETA MONEY BANK199,90199,90200,80200,80+0,452,04408,55
M&T 199716 500,0016 500,0016 500,0016 500,000,000,000,00
NOKIA CORPORATION206,15206,15206,40206,40+0,120,1020,64
PHILIP MORRIS ČR19 420,0019 420,0019 420,0019 420,000,000,000,00
PILULKA LÉKÁRNY115,00115,00116,50116,50+1,300,066,99
PRABOS PLUS246,00246,00246,00246,000,000,000,00
VIG1 620,001 620,001 620,001 620,000,000,000,00
VOLKSWAGEN AG ST.2 288,002 288,002 288,002 288,000,000,000,00