RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
03.09.2026 - 03.09.202631,5512 096,45
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 050,007 050,007 050,007 050,000,000,0170,50
APPLE, INC.6 838,006 836,006 838,006 838,000,000,0168,38
BEZVAVLASY400,00400,00400,00400,000,000,000,00
COLT CZ GROUP SE925,00925,00942,00925,000,000,32293,46
CPI FIM21,6020,0021,6021,600,0012,70261,76
CSG424,70419,00433,50424,700,009,804 140,35
ČEZ, A.S.1 369,001 364,001 372,001 369,000,000,921 261,85
DEUTSCHE BANK AG855,00843,30855,00855,000,000,21173,82
DEUTSCHE TELEKOM AG697,90697,90697,90697,900,000,000,00
Doosan Škoda Power a.s.492,50490,50492,50492,500,000,029,84
EMAN42,8042,8042,8042,800,000,000,00
ERSTE GROUP BANK AG2 965,002 965,003 005,002 965,000,000,19557,63
EXXONMOBIL HOLDINGS3 245,003 245,003 245,003 245,000,000,000,00
FIXED.ZONE57,5057,5057,5057,500,000,000,00
GEN DIGITAL620,00620,00620,00620,000,000,000,00
GEVORKYAN184,00184,00184,00184,000,000,000,00
INTEL CORPORATION1 830,001 830,001 830,001 830,000,000,000,00
KARO LEATHER143,50142,00143,50143,500,000,6085,95
KOFOLA ČS512,00506,00514,00512,000,000,45227,16
KOMERČNÍ BANKA1 081,001 075,001 084,001 081,000,003,734 033,93
MARK2 CORPOR. INV.145,00145,00146,00145,000,000,2029,06
MCDONALDS CORP5 536,005 536,005 536,005 536,000,000,005,54
MERCEDES-BENZ GROUP1 130,001 130,001 130,001 130,000,000,000,00
META PLATFORMS12 146,0012 146,0012 146,0012 146,000,000,000,00
MICROSOFT CORP10 294,0010 294,0010 294,0010 294,000,000,000,00
MMCITÉ161,00161,00164,00161,000,000,011,63
MONETA MONEY BANK198,00197,10198,50198,000,002,06407,07
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION213,75213,75213,75213,750,000,000,00
PHILIP MORRIS ČR18 820,0018 820,0018 860,0018 820,000,000,0056,50
PILULKA LÉKÁRNY117,50117,50117,50117,500,000,067,05
PRABOS PLUS234,00234,00236,00234,000,000,0613,12
VIG1 724,001 724,001 742,001 724,000,000,06103,89
VOLKSWAGEN AG ST.1 820,001 819,001 840,001 820,000,000,16287,99