RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
07.04.2026 - 07.04.202624,5721 993,76
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 171,006 171,006 171,006 171,000,000,000,00
APPLE, INC.5 300,005 300,005 300,005 300,000,000,000,00
BEZVAVLASY460,00460,00460,00460,000,000,000,00
COLT CZ GROUP SE941,00917,00944,00941,000,000,56517,31
CPI FIM23,0022,4023,0023,000,000,4510,14
CSG612,00605,60626,00612,000,003,522 171,20
ČEZ, A.S.1 200,001 189,001 200,001 200,000,004,705 609,79
DEUTSCHE BANK AG615,00615,00634,50615,000,000,46287,59
DEUTSCHE TELEKOM AG737,20737,20765,00737,200,000,62468,27
Doosan Škoda Power a.s.393,50393,50393,50393,500,000,30116,08
EMAN46,0046,0046,0046,000,000,000,00
ERSTE GROUP BANK AG2 280,002 245,002 280,002 280,000,001,363 078,30
EXXON MOBIL CORP.3 352,003 352,003 394,003 352,000,000,04135,59
FIXED.ZONE66,0066,0066,0066,000,000,000,00
GEN DIGITAL421,00421,00421,00421,000,000,012,11
GEVORKYAN189,50185,50189,50189,500,000,55102,21
INTEL CORPORATION1 000,00980,301 001,801 000,000,001,01997,19
KARO LEATHER157,50157,50157,50157,500,000,000,00
KOFOLA ČS450,00450,00453,00450,000,000,33150,15
KOMERČNÍ BANKA1 095,001 094,001 110,001 095,000,006,166 789,77
MARK2 CORPOR. INV.200,00200,00200,00200,000,000,000,00
MCDONALDS CORP6 532,006 532,006 532,006 532,000,000,000,00
MERCEDES-BENZ GROUP1 312,001 312,001 312,001 312,000,000,000,00
META PLATFORMS12 100,0012 100,0012 100,0012 100,000,000,0160,50
MICROSOFT CORP7 900,007 900,007 998,007 900,000,000,04317,82
MMCITÉ159,00159,00159,00159,000,000,046,36
MONETA MONEY BANK189,30188,00189,50189,300,003,46653,79
M&T 199716 500,0016 500,0016 500,0016 500,000,000,000,00
NOKIA CORPORATION177,52173,80177,52177,520,000,4782,23
PHILIP MORRIS ČR19 020,0019 020,0019 200,0019 020,000,000,01152,74
PILULKA LÉKÁRNY100,00100,00104,00100,000,000,3434,64
PRABOS PLUS238,00238,00238,00238,000,000,000,00
VIG1 515,001 498,001 530,001 515,000,000,17249,98
VOLKSWAGEN AG ST.2 288,002 288,002 288,002 288,000,000,000,00