RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
17.04.2026 - 17.04.20267,293 967,05
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 000,006 790,007 000,006 791,00-2,990,02135,81
APPLE, INC.5 368,005 368,005 368,005 368,000,000,000,00
BEZVAVLASY450,00450,00450,00450,000,000,000,00
COLT CZ GROUP SE1 020,001 020,001 026,001 026,00+0,590,10102,60
CPI FIM23,0023,0023,0023,000,000,000,00
CSG526,40525,00533,60525,00-0,270,50264,91
ČEZ, A.S.1 219,001 210,001 219,001 210,00-0,740,861 042,73
DEUTSCHE BANK AG696,60696,60696,60696,600,000,000,00
DEUTSCHE TELEKOM AG707,60707,60707,60707,600,000,000,00
Doosan Škoda Power a.s.401,00399,00401,00399,00-0,500,1871,90
EMAN45,0045,0045,0045,000,000,000,00
ERSTE GROUP BANK AG2 570,002 570,002 570,002 570,000,000,000,00
EXXON MOBIL CORP.3 125,503 125,503 125,503 125,500,000,000,00
FIXED.ZONE71,0071,0071,0071,000,000,000,00
GEN DIGITAL430,00430,00430,00430,000,000,000,00
GEVORKYAN187,00187,00187,00187,000,000,000,00
INTEL CORPORATION1 349,801 349,801 376,601 376,60+1,990,37510,72
KARO LEATHER156,00156,00156,00156,000,000,000,00
KOFOLA ČS475,00475,00475,00475,000,000,000,00
KOMERČNÍ BANKA1 178,001 178,001 187,001 180,00+0,170,79927,44
MARK2 CORPOR. INV.200,00200,00200,00200,000,000,000,00
MCDONALDS CORP6 230,006 230,006 244,006 244,00+0,220,000,00
MERCEDES-BENZ GROUP1 330,801 330,801 330,801 330,800,000,000,00
META PLATFORMS13 600,0013 600,0013 630,0013 630,00+0,220,000,00
MICROSOFT CORP8 407,008 407,008 547,008 547,00+1,670,000,00
MMCITÉ161,00161,00161,00161,000,000,000,00
MONETA MONEY BANK200,00199,00201,00199,00-0,504,08819,03
M&T 199716 500,0016 500,0016 500,0016 500,000,000,000,00
NOKIA CORPORATION205,00205,00205,00205,000,000,000,00
PHILIP MORRIS ČR19 500,0019 500,0019 500,0019 500,000,000,000,00
PILULKA LÉKÁRNY129,50129,50145,50145,50+12,360,3751,67
PRABOS PLUS246,00246,00246,00246,000,000,000,00
VIG1 604,001 604,001 610,001 610,00+0,370,0340,25
VOLKSWAGEN AG ST.2 250,002 250,002 250,002 250,000,000,000,00