RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
03.11.2026 - 03.11.20267,336 998,18
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 175,006 144,006 175,006 175,000,000,05295,08
APPLE, INC.7 350,007 350,007 350,007 350,000,000,000,00
BEZVAVLASY380,00380,00380,00380,000,000,000,00
COLT CZ GROUP SE860,00858,00876,00860,000,000,27231,79
CPI FIM19,8019,8019,8019,800,001,0019,80
CSG353,00347,20355,90353,000,001,10388,54
ČEZ, A.S.1 363,001 363,001 363,001 363,000,000,000,00
DEUTSCHE BANK AG746,30746,30746,30746,300,000,000,00
DEUTSCHE TELEKOM AG626,20626,20626,20626,200,000,000,00
Doosan Škoda Power a.s.396,50395,00399,50396,500,001,00398,40
EMAN44,0044,0044,0044,000,000,000,00
ERSTE GROUP BANK AG2 657,002 640,002 679,002 657,000,000,07183,86
EXXONMOBIL HOLDINGS3 400,003 400,003 549,003 400,000,000,04122,73
FIXED.ZONE50,0050,0050,0050,000,000,000,00
GEN DIGITAL605,00600,00605,00605,000,000,1057,13
GEVORKYAN177,00177,00177,00177,000,000,000,00
INTEL CORPORATION1 450,001 450,001 595,001 450,000,000,39566,02
KARO LEATHER137,00137,00139,00137,000,000,2230,34
KOFOLA ČS502,00502,00502,00502,000,000,1047,69
KOMERČNÍ BANKA1 004,00995,001 004,001 004,000,002,032 028,19
MARK2 CORPOR. INV.147,00147,00147,00147,000,000,000,00
MCDONALDS CORP5 640,005 640,005 640,005 640,000,000,13710,64
MERCEDES-BENZ GROUP1 000,001 000,001 000,001 000,000,000,016,00
META PLATFORMS13 300,0013 300,0013 300,0013 300,000,000,000,00
MICROSOFT CORP11 648,0011 648,0011 648,0011 648,000,000,000,00
MMCITÉ159,00159,00159,00159,000,000,000,00
MONETA MONEY BANK192,80192,80192,80192,800,000,000,00
M&T 199720 800,0020 800,0020 800,0020 800,000,000,000,00
NOKIA CORPORATION193,00193,00193,00193,000,000,000,00
PHILIP MORRIS ČR17 620,0017 500,0017 660,0017 620,000,000,101 724,60
PILULKA LÉKÁRNY87,0086,0087,0087,000,000,6758,54
PRABOS PLUS242,00242,00242,00242,000,000,000,00
VIG1 720,001 714,001 720,001 720,000,000,08128,85
VOLKSWAGEN AG ST.1 683,001 683,001 683,001 683,000,000,000,00