RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
11.09.2026 - 11.09.20266,955 063,49
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 980,006 980,006 980,006 980,000,000,0190,74
APPLE, INC.6 502,006 502,006 502,006 502,000,000,000,00
BEZVAVLASY400,00400,00400,00400,000,000,000,00
COLT CZ GROUP SE921,00910,00933,00910,00-1,190,82748,07
CPI FIM20,8020,6020,8020,60-0,960,9018,56
CSG399,50395,20399,60397,00-0,631,40553,64
ČEZ, A.S.1 392,001 388,001 395,001 395,00+0,221,592 208,02
DEUTSCHE BANK AG856,10855,00856,10855,00-0,130,000,00
DEUTSCHE TELEKOM AG694,70694,70694,70694,700,000,000,00
Doosan Škoda Power a.s.505,00502,00505,00502,00-0,590,20100,40
EMAN43,0043,0043,0043,000,000,000,00
ERSTE GROUP BANK AG2 977,002 974,002 979,002 974,00-0,100,17514,61
EXXONMOBIL HOLDINGS3 245,003 245,003 245,003 245,000,000,000,00
FIXED.ZONE55,5055,5055,5055,500,000,000,00
GEN DIGITAL620,00620,00620,00620,000,000,000,00
GEVORKYAN182,50182,50182,50182,500,000,000,00
INTEL CORPORATION2 100,002 100,002 100,002 100,000,000,000,00
KARO LEATHER149,50149,00149,50149,00-0,330,000,00
KOFOLA ČS515,00513,00516,00513,00-0,390,0525,73
KOMERČNÍ BANKA1 080,001 080,001 089,001 082,00+0,190,41447,02
MARK2 CORPOR. INV.143,00143,00143,00143,000,000,000,00
MCDONALDS CORP5 406,005 406,005 406,005 406,000,000,000,00
MERCEDES-BENZ GROUP1 145,601 145,601 145,601 145,600,000,000,00
META PLATFORMS13 500,0013 500,0013 500,0013 500,000,000,000,00
MICROSOFT CORP10 322,0010 322,0010 322,0010 322,000,000,000,00
MMCITÉ165,00165,00165,00165,000,000,000,00
MONETA MONEY BANK199,00198,00199,40198,90-0,051,38274,64
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION228,00227,00228,00227,00-0,440,000,00
PHILIP MORRIS ČR18 800,0018 800,0018 800,0018 800,000,000,0037,60
PILULKA LÉKÁRNY115,00115,00115,00115,000,000,000,00
PRABOS PLUS234,00234,00238,00238,00+1,710,000,00
VIG1 710,001 710,001 779,001 779,00+4,040,0344,48
VOLKSWAGEN AG ST.1 882,001 882,001 911,001 911,00+1,540,000,00