RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
04.08.2026 - 04.08.202626,9918 056,01
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 484,007 484,007 484,007 484,000,000,000,00
APPLE, INC.6 384,006 384,006 384,006 384,000,000,06357,50
BEZVAVLASY400,00400,00400,00400,000,000,000,00
COLT CZ GROUP SE965,00919,00965,00965,000,001,161 087,76
CPI FIM21,0020,6021,2021,000,000,306,28
CSG434,00407,80434,00434,000,008,843 749,18
ČEZ, A.S.1 349,001 343,001 350,001 349,000,003,234 361,07
DEUTSCHE BANK AG769,80769,80769,80769,800,000,000,00
DEUTSCHE TELEKOM AG666,40666,40666,70666,400,000,17113,32
Doosan Škoda Power a.s.500,00500,00506,00500,000,000,34168,81
EMAN40,0040,0040,0040,000,000,000,00
ERSTE GROUP BANK AG2 780,002 780,002 780,002 780,000,000,12341,94
EXXONMOBIL HOLDINGS3 273,503 273,503 273,503 273,500,000,000,00
FIXED.ZONE52,0052,0052,0052,000,000,000,00
GEN DIGITAL555,00555,00555,00555,000,000,000,00
GEVORKYAN187,00187,00187,50187,000,000,1426,20
INTEL CORPORATION1 960,001 960,001 960,001 960,000,000,0119,60
KARO LEATHER143,00143,00143,50143,000,002,15307,18
KOFOLA ČS506,00498,00506,00506,000,000,50252,10
KOMERČNÍ BANKA1 048,001 044,001 052,001 048,000,002,883 022,16
MARK2 CORPOR. INV.160,00160,00160,00160,000,000,000,00
MCDONALDS CORP5 758,005 758,005 758,005 758,000,000,0011,52
MERCEDES-BENZ GROUP1 135,601 135,601 135,601 135,600,000,000,00
META PLATFORMS11 850,0011 850,0011 850,0011 850,000,000,000,00
MICROSOFT CORP10 132,009 420,0010 132,0010 132,000,000,272 627,28
MMCITÉ161,00160,00167,00161,000,000,3149,85
MONETA MONEY BANK194,00190,00194,00194,000,005,531 059,03
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION194,20194,20206,00194,200,000,52102,93
PHILIP MORRIS ČR18 800,0018 800,0018 920,0018 800,000,000,01263,46
PILULKA LÉKÁRNY106,00106,00110,00106,000,000,2729,07
PRABOS PLUS216,00216,00216,00216,000,000,1327,00
VIG1 739,001 720,001 739,001 739,000,000,0472,78
VOLKSWAGEN AG ST.1 870,001 870,001 870,001 870,000,000,000,00