RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
14.05.2026 - 14.05.202623,5214 085,50
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 500,007 500,007 500,007 500,000,000,000,00
APPLE, INC.6 000,006 000,006 000,006 000,000,000,04216,00
BEZVAVLASY450,00450,00450,00450,000,000,000,00
COLT CZ GROUP SE1 050,001 030,001 214,001 050,000,001,701 826,42
CPI FIM22,0021,6022,4022,000,003,3072,30
CSG381,00381,00381,00381,000,000,000,00
ČEZ, A.S.1 220,001 220,001 220,001 220,000,000,000,00
DEUTSCHE BANK AG652,00652,00652,00652,000,000,000,00
DEUTSCHE TELEKOM AG680,00680,00680,00680,000,000,1068,00
Doosan Škoda Power a.s.401,00398,00401,00401,000,000,2079,90
EMAN39,0039,0039,0039,000,000,2810,92
ERSTE GROUP BANK AG2 338,002 330,002 389,002 338,000,000,31720,78
EXXON MOBIL CORP.3 099,003 099,003 099,003 099,000,000,000,00
FIXED.ZONE58,0058,0058,0058,000,000,000,00
GEN DIGITAL440,00440,00440,00440,000,000,000,88
GEVORKYAN185,00185,00185,00185,000,000,011,85
INTEL CORPORATION2 430,002 419,502 577,002 430,000,000,491 232,23
KARO LEATHER153,00152,00153,00153,000,000,69105,48
KOFOLA ČS475,00472,00475,00475,000,000,1467,71
KOMERČNÍ BANKA994,00992,001 005,00994,000,006,146 114,93
MARK2 CORPOR. INV.191,50191,50191,50191,500,000,000,00
MCDONALDS CORP5 788,005 746,005 788,005 788,000,000,0174,82
MERCEDES-BENZ GROUP1 232,601 232,601 232,601 232,600,000,000,00
META PLATFORMS12 290,0012 290,0012 290,0012 290,000,000,000,00
MICROSOFT CORP8 332,008 331,008 339,008 332,000,000,04358,29
MMCITÉ165,00165,00165,00165,000,000,000,00
MONETA MONEY BANK182,00180,00182,00182,000,009,721 759,36
M&T 199718 500,0018 500,0018 500,0018 500,000,000,000,00
NOKIA CORPORATION285,00285,00285,00285,000,000,000,00
PHILIP MORRIS ČR18 700,0018 700,0019 200,0018 700,000,000,05902,30
PILULKA LÉKÁRNY130,00130,00130,00130,000,000,067,80
PRABOS PLUS234,00234,00234,00234,000,000,000,00
VIG1 634,001 634,001 635,001 634,000,000,09150,38
VOLKSWAGEN AG ST.2 180,002 180,002 190,002 180,000,000,14315,16