RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
15.04.2026 - 15.04.202638,8731 075,53
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 580,006 488,006 581,006 580,000,000,06419,00
APPLE, INC.5 311,005 311,005 311,005 311,000,000,000,00
BEZVAVLASY450,00450,00450,00450,000,000,012,25
COLT CZ GROUP SE1 010,00990,001 010,001 010,000,001,161 155,14
CPI FIM22,6022,6022,8022,600,001,3029,40
CSG540,00540,00562,00540,000,006,243 411,57
ČEZ, A.S.1 215,001 185,001 221,001 215,000,007,238 738,86
DEUTSCHE BANK AG673,00673,00681,80681,80+1,310,000,00
DEUTSCHE TELEKOM AG712,40712,40712,40712,400,000,000,00
Doosan Škoda Power a.s.405,00405,00406,00405,000,000,1041,40
EMAN46,0046,0046,0046,000,000,000,00
ERSTE GROUP BANK AG2 560,002 524,002 578,002 560,000,000,761 941,91
EXXON MOBIL CORP.3 073,003 073,003 073,003 073,000,000,000,00
FIXED.ZONE65,0065,0065,0065,000,000,000,00
GEN DIGITAL437,00420,00437,00437,000,000,1042,85
GEVORKYAN187,00187,00190,50187,000,000,60113,36
INTEL CORPORATION1 261,401 261,401 340,001 261,400,000,73933,10
KARO LEATHER158,50158,50158,50158,500,000,000,00
KOFOLA ČS470,00462,50472,00470,000,000,1780,51
KOMERČNÍ BANKA1 164,001 160,001 172,001 164,000,0010,0911 776,08
MARK2 CORPOR. INV.200,00200,00200,00200,000,000,000,00
MCDONALDS CORP6 266,006 266,006 266,006 266,000,000,000,00
MERCEDES-BENZ GROUP1 330,801 330,801 330,801 330,800,000,000,00
META PLATFORMS13 352,0013 352,0013 352,0013 352,000,000,0166,76
MICROSOFT CORP8 127,008 070,008 127,008 127,000,000,0164,76
MMCITÉ159,00159,00159,00159,000,000,011,11
MONETA MONEY BANK199,50197,20199,90199,500,005,771 144,10
M&T 199716 100,0016 100,0016 100,0016 100,000,000,000,00
NOKIA CORPORATION214,00208,00214,95214,000,004,41934,03
PHILIP MORRIS ČR19 600,0019 600,0019 700,0019 600,000,000,01157,50
PILULKA LÉKÁRNY103,00103,00103,00103,000,000,066,18
PRABOS PLUS248,00248,00248,00248,000,000,0512,40
VIG1 625,001 625,001 638,001 625,000,000,003,26
VOLKSWAGEN AG ST.2 290,002 290,002 290,002 290,000,000,000,00