RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
02.07.2026 - 02.07.202621,2411 550,39
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 564,007 564,007 564,007 564,000,000,000,00
APPLE, INC.6 210,006 210,006 210,006 210,000,000,000,00
BEZVAVLASY396,00396,00396,00396,000,000,000,00
COLT CZ GROUP SE916,00912,00980,00916,000,000,93859,93
CPI FIM21,6021,6021,6021,600,000,102,16
CSG326,00314,00328,30326,000,008,842 814,71
ČEZ, A.S.1 228,001 228,001 254,001 228,000,001,862 319,58
DEUTSCHE BANK AG729,70729,70729,70729,700,000,000,00
DEUTSCHE TELEKOM AG590,00590,00590,00590,000,000,000,00
Doosan Škoda Power a.s.527,00527,00529,00527,000,000,50264,10
EMAN41,0041,0041,0041,000,000,000,00
ERSTE GROUP BANK AG2 815,002 800,002 815,002 815,000,000,0258,82
EXXON MOBIL CORP.2 916,502 916,502 916,502 916,500,000,000,00
FIXED.ZONE53,0053,0053,0053,000,000,000,00
GEN DIGITAL462,50462,50500,00500,00+8,110,000,00
GEVORKYAN195,50194,00195,50195,500,000,2038,95
INTEL CORPORATION2 910,002 910,002 910,002 910,000,000,04128,04
KARO LEATHER142,50142,50145,00142,500,001,10158,14
KOFOLA ČS491,00490,00493,00491,000,000,87425,00
KOMERČNÍ BANKA982,50970,00987,50982,500,002,362 302,33
MARK2 CORPOR. INV.180,00180,00180,00180,000,000,011,44
MCDONALDS CORP5 700,005 700,005 700,005 700,000,000,000,00
MERCEDES-BENZ GROUP1 090,001 090,001 100,001 090,000,000,15168,36
META PLATFORMS13 000,0012 958,0013 000,0013 000,000,000,01142,96
MICROSOFT CORP8 042,008 042,008 042,008 042,000,000,000,00
MMCITÉ162,00160,00162,00162,000,001,20192,40
MONETA MONEY BANK190,70186,00190,70190,700,002,67502,49
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION285,30285,30285,30285,300,000,000,29
PHILIP MORRIS ČR17 920,0017 720,0018 000,0017 920,000,000,05807,82
PILULKA LÉKÁRNY119,00119,00119,00119,000,000,1517,85
PRABOS PLUS222,00222,00222,00222,000,000,000,00
VIG1 554,001 554,001 554,001 554,000,000,0231,08
VOLKSWAGEN AG ST.1 820,001 820,001 895,001 820,000,000,17313,95