RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
10.12.2025 - 10.12.202511,9513 816,69
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 610,006 600,006 685,006 610,000,000,04291,39
APPLE, INC.5 800,005 800,005 800,005 800,000,000,000,00
BEZVAVLASY570,00570,00570,00570,000,000,1268,40
COLT CZ GROUP SE720,00720,00724,00720,000,001,27912,84
CPI FIM25,6025,6025,6025,600,000,040,90
ČEZ, A.S.1 275,001 272,001 278,001 275,000,001,561 983,54
DEUTSCHE BANK AG765,30765,30765,30765,300,000,0319,13
DEUTSCHE TELEKOM AG660,00660,00660,00660,000,000,000,00
Doosan Škoda Power a.s.397,00393,00400,00397,000,002,761 098,67
EMAN58,0057,5058,0058,000,001,0057,75
ERSTE GROUP BANK AG2 368,002 348,002 375,002 368,000,002,987 064,19
EXXON MOBIL CORP.2 476,002 476,002 476,002 476,000,000,000,00
FIXED.ZONE84,5084,5084,5084,500,000,000,00
GEN DIGITAL560,00560,00560,00560,000,000,000,00
GEVORKYAN250,00250,00250,00250,000,000,0921,25
INTEL CORPORATION854,80854,80854,80854,800,000,000,00
KARO LEATHER167,00167,00167,00167,000,000,000,00
KOFOLA ČS489,00486,00489,00489,000,000,26124,58
KOMERČNÍ BANKA1 158,001 158,001 158,001 158,000,000,000,00
MARK2 CORPOR. INV.264,00264,00264,00264,000,000,1026,40
MCDONALDS CORP6 694,006 694,006 694,006 694,000,000,05334,70
MERCEDES-BENZ GROUP1 440,001 440,001 440,001 440,000,000,000,00
META PLATFORMS14 010,0014 010,0014 010,0014 010,000,000,0014,01
MICROSOFT CORP10 200,0010 200,0010 200,0010 200,000,000,0191,80
MMCITÉ182,00182,00182,00182,000,000,000,00
MONETA MONEY BANK187,20187,20187,20187,200,000,000,00
M&T 199720 400,0020 400,0020 400,0020 400,000,000,000,00
NOKIA CORPORATION131,78131,78131,78131,780,000,2026,36
PHILIP MORRIS ČR18 500,0018 500,0018 520,0018 500,000,000,01111,10
PILULKA LÉKÁRNY171,00170,00173,50171,000,000,3763,54
PRABOS PLUS240,00240,00240,00240,000,000,000,00
VIG1 354,001 286,001 366,001 354,000,001,011 328,36
VOLKSWAGEN AG ST.2 536,002 534,002 548,002 536,000,000,07177,80