RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
09.04.2026 - 09.04.202651,7336 144,11
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 643,006 500,006 643,006 643,000,000,0152,72
APPLE, INC.5 418,005 418,005 418,005 418,000,000,02108,36
BEZVAVLASY458,00458,00458,00458,000,000,000,00
COLT CZ GROUP SE1 002,00990,001 004,001 002,000,001,701 691,38
CPI FIM23,0022,8023,0023,000,007,90180,46
CSG628,60619,00640,00628,600,004,953 119,43
ČEZ, A.S.1 177,001 175,001 206,001 177,000,001,912 269,62
DEUTSCHE BANK AG672,20672,20672,20672,200,000,000,00
DEUTSCHE TELEKOM AG759,50759,50759,50759,500,000,000,00
Doosan Škoda Power a.s.396,50396,50396,50396,500,000,000,00
EMAN46,0046,0049,8046,000,000,5424,99
ERSTE GROUP BANK AG2 414,002 361,002 442,002 414,000,002,586 260,45
EXXON MOBIL CORP.3 180,003 180,003 231,003 180,000,000,06175,00
FIXED.ZONE68,0068,0068,0068,000,000,000,00
GEN DIGITAL430,00430,00435,50430,000,000,0523,07
GEVORKYAN194,00188,50194,00194,000,000,4789,37
INTEL CORPORATION1 141,401 091,001 163,001 141,400,004,645 278,90
KARO LEATHER161,00161,00161,00161,000,000,000,00
KOFOLA ČS460,50450,00467,50460,500,000,52235,75
KOMERČNÍ BANKA1 146,001 118,001 149,001 146,000,0010,2911 720,62
MARK2 CORPOR. INV.200,00199,00200,00200,000,001,14228,35
MCDONALDS CORP6 382,006 382,006 382,006 382,000,000,0157,44
MERCEDES-BENZ GROUP1 333,001 270,201 333,001 333,000,000,16207,62
META PLATFORMS12 212,0011 958,0012 212,0012 212,000,000,01132,00
MICROSOFT CORP7 950,007 858,008 121,007 950,000,000,05386,89
MMCITÉ159,00159,00159,00159,000,000,011,59
MONETA MONEY BANK197,80194,60200,00197,800,0010,512 071,09
M&T 199716 100,0016 100,0016 100,0016 100,000,000,000,00
NOKIA CORPORATION190,00181,92190,00190,000,003,56660,25
PHILIP MORRIS ČR19 700,0019 200,0019 840,0019 700,000,000,03584,16
PILULKA LÉKÁRNY106,00100,00106,00106,000,000,3232,19
PRABOS PLUS238,00238,00238,00238,000,000,0511,90
VIG1 540,001 535,001 570,001 540,000,000,10147,10
VOLKSWAGEN AG ST.2 300,002 206,002 328,002 300,000,000,17393,43