RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
20.05.2026 - 20.05.202629,9516 171,61
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET8 300,008 300,008 300,008 300,000,000,000,00
APPLE, INC.6 117,006 117,006 117,006 117,000,000,000,00
BEZVAVLASY410,00410,00410,00410,000,000,000,00
COLT CZ GROUP SE1 056,001 048,001 062,001 056,000,000,43450,53
CPI FIM21,4021,2022,0021,400,002,0844,48
CSG422,00391,00423,00422,000,005,782 395,00
ČEZ, A.S.1 298,001 280,001 301,001 298,000,003,444 457,03
DEUTSCHE BANK AG667,10667,10667,10667,100,000,000,00
DEUTSCHE TELEKOM AG692,40692,40692,40692,400,000,0317,31
Doosan Škoda Power a.s.399,00397,00399,00399,000,000,95379,54
EMAN48,0042,2049,6048,000,001,0348,84
ERSTE GROUP BANK AG2 362,002 335,002 364,002 362,000,000,29675,20
EXXON MOBIL CORP.3 326,003 326,003 326,003 326,000,000,000,00
FIXED.ZONE57,0057,0057,0057,000,000,000,00
GEN DIGITAL496,00496,00496,00496,000,000,0524,80
GEVORKYAN199,00199,00199,00199,000,000,000,00
INTEL CORPORATION2 170,002 170,002 202,002 170,000,000,32697,10
KARO LEATHER153,50153,50153,50153,500,000,000,00
KOFOLA ČS497,00495,00497,00497,000,000,28137,39
KOMERČNÍ BANKA998,00995,001 003,00998,000,004,084 071,36
MARK2 CORPOR. INV.194,50194,50194,50194,500,000,000,00
MCDONALDS CORP5 980,005 980,005 980,005 980,000,000,0159,80
MERCEDES-BENZ GROUP1 227,001 227,001 227,001 227,000,000,000,00
META PLATFORMS12 500,0012 500,0012 500,0012 500,000,000,000,00
MICROSOFT CORP8 800,008 800,008 800,008 800,000,000,02132,00
MMCITÉ162,00162,00163,00162,000,000,4979,80
MONETA MONEY BANK187,40185,00187,70187,400,009,151 710,67
M&T 199719 500,0019 500,0019 500,0019 500,000,000,000,00
NOKIA CORPORATION281,00281,00284,00281,000,001,43404,22
PHILIP MORRIS ČR19 480,0019 260,0019 480,0019 480,000,000,01212,08
PILULKA LÉKÁRNY136,00136,00136,00136,000,000,000,00
PRABOS PLUS230,00230,00230,00230,000,000,000,00
VIG1 606,001 606,001 609,001 606,000,000,0575,59
VOLKSWAGEN AG ST.2 196,002 178,002 210,002 196,000,000,0598,87