RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
15.11.2025 - 15.11.20250,000,00
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET5 646,005 646,005 759,005 646,000,000,000,00
APPLE, INC.5 700,005 700,005 700,005 700,000,000,000,00
BEZVAVLASY580,00580,00590,00580,000,000,000,00
COLT CZ GROUP SE746,00738,00754,00746,000,000,000,00
CPI FIM26,4026,4026,4026,400,000,000,00
ČEZ, A.S.1 285,001 285,001 285,001 285,000,000,000,00
DEUTSCHE BANK AG770,00770,00793,60770,000,000,000,00
DEUTSCHE TELEKOM AG669,30668,90669,30669,300,000,000,00
Doosan Škoda Power a.s.434,00434,00439,00434,000,000,000,00
EMAN60,0060,0060,0060,000,000,000,00
ERSTE GROUP BANK AG2 222,002 197,002 232,002 222,000,000,000,00
EXXON MOBIL CORP.2 489,502 489,502 489,502 489,500,000,000,00
FIXED.ZONE90,0090,0090,0090,000,000,000,00
GEN DIGITAL572,00572,00572,00572,000,000,000,00
GEVORKYAN234,00234,00234,00234,000,000,000,00
INTEL CORPORATION731,40706,30735,00731,400,000,000,00
KARO LEATHER175,50175,00178,00175,500,000,000,00
KOFOLA ČS493,00493,00493,50493,000,000,000,00
KOMERČNÍ BANKA1 199,001 199,001 199,001 199,000,000,000,00
MARK2 CORPOR. INV.268,00268,00268,00268,000,000,000,00
MCDONALDS CORP6 644,006 644,006 644,006 644,000,000,000,00
MERCEDES-BENZ GROUP1 414,001 414,001 414,001 414,000,000,000,00
META PLATFORMS12 800,0012 800,0013 000,0012 800,000,000,000,00
MICROSOFT CORP10 500,0010 498,0010 500,0010 500,000,000,000,00
MMCITÉ190,00190,00202,00190,000,000,000,00
MONETA MONEY BANK194,00194,00194,00194,000,000,000,00
M&T 199721 400,0021 400,0021 400,0021 400,000,000,000,00
NOKIA CORPORATION139,00139,00142,70139,000,000,000,00
PHILIP MORRIS ČR18 420,0018 360,0018 500,0018 420,000,000,000,00
PILULKA LÉKÁRNY181,00181,00181,00181,000,000,000,00
PRABOS PLUS252,00252,00252,00252,000,000,000,00
VIG1 090,001 090,001 100,001 090,000,000,000,00
VOLKSWAGEN AG ST.2 388,002 372,002 392,002 388,000,000,000,00