RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
21.05.2026 - 21.05.202634,0120 339,79
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET8 200,008 200,008 200,008 200,000,000,000,00
APPLE, INC.6 240,006 240,006 240,006 240,000,000,006,24
BEZVAVLASY410,00410,00420,00410,000,000,1144,68
COLT CZ GROUP SE1 058,001 054,001 058,001 058,000,000,70738,16
CPI FIM22,4021,6022,4022,400,008,70192,42
CSG459,00459,00459,00459,000,000,000,00
ČEZ, A.S.1 311,001 294,001 315,001 311,000,006,258 178,13
DEUTSCHE BANK AG667,10667,10667,80667,80+0,100,000,00
DEUTSCHE TELEKOM AG692,40692,40697,10697,10+0,680,000,00
Doosan Škoda Power a.s.398,00398,00399,00398,000,000,1351,37
EMAN48,0048,0048,0048,000,000,041,92
ERSTE GROUP BANK AG2 352,002 350,002 370,002 352,000,000,15363,64
EXXON MOBIL CORP.3 330,503 330,503 330,503 330,500,000,000,00
FIXED.ZONE57,0057,0057,0057,000,000,000,00
GEN DIGITAL490,00490,00490,00490,000,000,000,00
GEVORKYAN204,00204,00204,00204,000,000,000,00
INTEL CORPORATION2 400,002 331,002 400,002 400,000,000,17389,76
KARO LEATHER153,00153,00155,00153,000,000,70108,10
KOFOLA ČS501,00498,00506,00501,000,001,00505,41
KOMERČNÍ BANKA993,50992,501 002,00993,500,007,777 730,03
MARK2 CORPOR. INV.194,50194,50194,50194,500,000,000,00
MCDONALDS CORP5 934,005 934,005 934,005 934,000,000,005,93
MERCEDES-BENZ GROUP1 232,001 230,001 232,001 232,000,000,0556,62
META PLATFORMS12 500,0012 500,0012 500,0012 500,000,000,000,00
MICROSOFT CORP8 700,008 700,008 842,008 700,000,000,0179,01
MMCITÉ160,00160,00165,00160,000,000,3454,19
MONETA MONEY BANK187,40187,00189,90187,400,007,451 399,97
M&T 199719 400,0019 400,0019 400,0019 400,000,000,000,00
NOKIA CORPORATION283,00278,00290,00283,000,000,3598,99
PHILIP MORRIS ČR19 300,0019 300,0019 480,0019 300,000,000,01193,18
PILULKA LÉKÁRNY135,00135,00135,00135,000,000,000,00
PRABOS PLUS230,00230,00230,00230,000,000,000,00
VIG1 600,001 600,001 600,001 600,000,000,08120,00
VOLKSWAGEN AG ST.2 204,002 204,002 204,002 204,000,000,0122,04