RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
12.12.2025 - 12.12.202514,8913 469,44
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 572,006 540,006 660,006 572,000,000,0152,50
APPLE, INC.5 800,005 800,005 800,005 800,000,000,005,80
BEZVAVLASY540,00540,00555,00540,000,000,1266,00
COLT CZ GROUP SE722,00720,00724,00722,000,000,48346,15
CPI FIM25,6025,6025,6025,600,000,102,56
ČEZ, A.S.1 277,001 274,001 277,001 277,000,002,282 904,95
DEUTSCHE BANK AG782,00782,00782,00782,000,000,000,00
DEUTSCHE TELEKOM AG656,00655,00656,00656,000,000,1598,30
Doosan Škoda Power a.s.397,00394,00397,00397,000,000,70277,09
EMAN58,5058,5058,5058,500,000,5029,25
ERSTE GROUP BANK AG2 385,002 370,002 391,002 385,000,000,942 251,22
EXXON MOBIL CORP.2 476,002 476,002 476,002 476,000,000,000,00
FIXED.ZONE84,5084,5084,5084,500,000,000,00
GEN DIGITAL555,00555,00555,00555,000,000,000,00
GEVORKYAN246,00246,00246,00246,000,000,1024,60
INTEL CORPORATION828,80828,80828,80828,800,000,000,00
KARO LEATHER170,00169,50170,00170,000,000,2034,46
KOFOLA ČS489,00489,00489,00489,000,000,000,98
KOMERČNÍ BANKA1 153,001 150,001 164,001 153,000,005,185 974,49
MARK2 CORPOR. INV.260,00260,00260,00260,000,000,1026,00
MCDONALDS CORP6 532,006 532,006 532,006 532,000,000,000,00
MERCEDES-BENZ GROUP1 450,001 450,001 462,001 450,000,000,0450,87
META PLATFORMS14 010,0014 010,0014 010,0014 010,000,000,000,00
MICROSOFT CORP9 922,009 922,009 930,009 922,000,000,01109,15
MMCITÉ184,00184,00188,00184,000,000,3565,20
MONETA MONEY BANK188,60186,80188,80188,600,002,19412,90
M&T 199720 200,0020 200,0020 200,0020 200,000,000,000,00
NOKIA CORPORATION131,76128,02131,76131,760,000,6280,62
PHILIP MORRIS ČR18 500,0018 500,0018 560,0018 500,000,000,02351,68
PILULKA LÉKÁRNY182,50177,00184,00182,500,000,67120,84
PRABOS PLUS240,00240,00240,00240,000,000,000,00
VIG1 354,001 352,001 366,001 354,000,000,14183,82
VOLKSWAGEN AG ST.2 590,002 590,002 590,002 590,000,000,000,00