RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
16.03.2026 - 16.03.202627,6528 320,73
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 544,006 514,006 544,006 514,00-0,460,000,00
APPLE, INC.5 330,005 330,005 377,005 330,000,000,08445,24
BEZVAVLASY470,00470,00470,00470,000,000,000,00
COLT CZ GROUP SE890,00871,00893,00890,000,001,07941,87
CPI FIM23,0022,8023,2023,000,002,6260,20
CSG701,00701,00716,00701,000,006,704 752,03
ČEZ, A.S.1 152,001 152,001 170,001 152,000,001,762 041,61
DEUTSCHE BANK AG635,10629,80635,10635,100,000,23145,03
DEUTSCHE TELEKOM AG793,40793,40793,40793,400,000,0539,67
Doosan Škoda Power a.s.403,50399,50406,00403,500,000,33131,51
EMAN47,0047,0047,0047,000,000,000,00
ERSTE GROUP BANK AG2 248,002 232,002 261,002 248,000,003,257 295,37
EXXON MOBIL CORP.3 177,003 174,003 177,003 177,000,000,0392,12
FIXED.ZONE76,0076,0076,0076,000,000,000,00
GEN DIGITAL465,00465,00465,00465,000,000,000,00
GEVORKYAN232,00230,00234,00232,000,000,55127,40
INTEL CORPORATION950,00950,00950,00950,000,000,000,00
KARO LEATHER169,50169,50169,50169,500,000,000,00
KOFOLA ČS469,00468,00471,00469,000,000,40187,90
KOMERČNÍ BANKA1 116,001 114,001 124,001 116,000,0010,1211 302,37
MARK2 CORPOR. INV.230,00230,00232,00230,000,000,037,17
MCDONALDS CORP6 800,006 800,006 800,006 800,000,000,000,00
MERCEDES-BENZ GROUP1 360,001 360,001 360,401 360,000,000,08102,02
META PLATFORMS13 352,0013 352,0013 352,0013 352,000,000,0053,41
MICROSOFT CORP8 531,008 531,008 531,008 531,000,000,000,00
MMCITÉ164,00164,00164,00164,000,000,010,98
MONETA MONEY BANK183,20183,20183,20183,200,000,000,00
M&T 199717 800,0017 800,0017 800,0017 800,000,000,000,00
NOKIA CORPORATION176,04176,04176,04176,040,000,000,00
PHILIP MORRIS ČR19 800,0019 620,0019 800,0019 800,000,000,02316,06
PILULKA LÉKÁRNY122,00122,00126,00122,000,000,1720,64
PRABOS PLUS250,00250,00250,00250,000,000,000,00
VIG1 518,001 480,001 518,001 518,000,000,12182,76
VOLKSWAGEN AG ST.2 284,002 282,002 288,002 284,000,000,0375,37