RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
09.12.2025 - 09.12.20258,144 331,56
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 766,006 766,006 766,006 766,000,000,006,77
APPLE, INC.5 800,005 800,005 800,005 800,000,000,000,00
BEZVAVLASY580,00580,00580,00580,000,000,000,00
COLT CZ GROUP SE724,00719,00725,00724,000,000,86621,06
CPI FIM25,8025,8025,8025,800,000,102,58
ČEZ, A.S.1 276,001 276,001 276,001 276,000,000,000,00
DEUTSCHE BANK AG750,10750,10750,10750,100,000,001,50
DEUTSCHE TELEKOM AG660,00660,00660,00660,000,000,0316,50
Doosan Škoda Power a.s.400,00400,00400,00400,000,000,000,00
EMAN56,0056,0056,0056,000,000,000,00
ERSTE GROUP BANK AG2 320,002 320,002 330,002 320,000,000,21475,66
EXXON MOBIL CORP.2 446,002 446,002 446,002 446,000,000,000,00
FIXED.ZONE84,5084,5084,5084,500,000,000,00
GEN DIGITAL560,00560,00560,00560,000,000,000,00
GEVORKYAN250,00246,00250,00250,000,000,3586,60
INTEL CORPORATION845,00845,00845,00845,000,000,000,00
KARO LEATHER170,50169,50171,00170,500,000,5796,67
KOFOLA ČS489,00485,50489,00489,000,001,30633,14
KOMERČNÍ BANKA1 166,001 166,001 166,001 166,000,000,000,00
MARK2 CORPOR. INV.264,00264,00264,00264,000,000,000,00
MCDONALDS CORP6 748,006 748,006 748,006 748,000,000,000,00
MERCEDES-BENZ GROUP1 434,601 434,601 477,801 434,600,000,25366,95
META PLATFORMS14 010,0014 010,0014 010,0014 010,000,000,000,00
MICROSOFT CORP10 170,0010 170,0010 170,0010 170,000,000,01101,70
MMCITÉ182,00182,00182,00182,000,000,1018,20
MONETA MONEY BANK187,00186,00187,60187,000,002,81524,31
M&T 199720 800,0020 400,0020 800,0020 800,000,000,0061,60
NOKIA CORPORATION131,00131,00131,00131,000,000,2026,20
PHILIP MORRIS ČR18 560,0018 380,0018 560,0018 560,000,000,02424,40
PILULKA LÉKÁRNY161,00155,00173,00161,000,000,89147,91
PRABOS PLUS240,00240,00240,00240,000,000,049,36
VIG1 280,001 260,001 290,001 280,000,000,25312,13
VOLKSWAGEN AG ST.2 546,002 540,002 570,002 546,000,000,16398,32