RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
02.10.2026 - 02.10.202637,8325 332,09
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 418,007 418,007 418,007 418,000,000,000,00
APPLE, INC.7 083,007 061,007 083,007 083,000,000,0184,95
BEZVAVLASY400,00400,00400,00400,000,000,000,00
COLT CZ GROUP SE874,00870,00885,00874,000,000,70611,34
CPI FIM20,0020,0020,4020,000,000,408,08
CSG350,00345,60367,00350,000,0026,609 349,42
ČEZ, A.S.1 340,001 328,001 340,001 340,000,002,152 873,71
DEUTSCHE BANK AG766,80766,80766,80766,800,000,000,00
DEUTSCHE TELEKOM AG643,40643,40643,40643,400,000,1064,34
Doosan Škoda Power a.s.480,00480,00489,00480,000,000,70338,85
EMAN39,2039,2039,2039,200,000,000,00
ERSTE GROUP BANK AG2 886,002 865,002 944,002 886,000,002,025 842,84
EXXONMOBIL HOLDINGS3 523,503 523,503 523,503 523,500,000,0117,62
FIXED.ZONE54,0054,0054,0054,000,000,000,00
GEN DIGITAL499,00499,00499,00499,000,000,000,00
GEVORKYAN182,00182,00182,00182,000,000,000,00
INTEL CORPORATION2 606,502 606,502 606,502 606,500,000,08195,49
KARO LEATHER142,50142,50142,50142,500,000,000,00
KOFOLA ČS513,00513,00515,00513,000,000,22112,59
KOMERČNÍ BANKA1 007,001 007,001 021,001 007,000,004,654 703,93
MARK2 CORPOR. INV.126,00126,00126,00126,000,000,011,26
MCDONALDS CORP5 058,005 058,005 058,005 058,000,000,000,00
MERCEDES-BENZ GROUP1 015,001 015,001 018,001 015,000,000,0328,50
META PLATFORMS15 494,0015 494,0015 494,0015 494,000,000,000,00
MICROSOFT CORP10 500,0010 500,0010 500,0010 500,000,000,000,00
MMCITÉ157,00157,00157,00157,000,000,000,00
MONETA MONEY BANK187,00187,00187,00187,000,000,000,00
M&T 199720 800,0020 800,0020 800,0020 800,000,000,000,00
NOKIA CORPORATION228,00228,00228,00228,000,000,0613,68
PHILIP MORRIS ČR18 000,0017 700,0018 200,0018 000,000,000,061 005,10
PILULKA LÉKÁRNY111,00111,00111,00111,000,000,000,00
PRABOS PLUS238,00238,00238,00238,000,000,000,00
VIG1 605,001 605,001 620,001 605,000,000,0580,42
VOLKSWAGEN AG ST.1 717,001 717,001 717,001 717,000,000,000,00