RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
10.09.2026 - 10.09.20264,512 428,88
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 980,006 980,006 980,006 980,000,000,000,00
APPLE, INC.6 502,006 502,006 502,006 502,000,000,000,00
BEZVAVLASY400,00400,00400,00400,000,000,000,00
COLT CZ GROUP SE928,00921,00928,00921,00-0,750,000,92
CPI FIM21,6021,6021,6021,600,000,000,00
CSG398,90396,00399,30398,00-0,231,24493,09
ČEZ, A.S.1 394,001 390,001 394,001 390,00-0,290,56771,64
DEUTSCHE BANK AG856,10856,10856,10856,100,000,000,00
DEUTSCHE TELEKOM AG694,70694,70694,70694,700,000,000,00
Doosan Škoda Power a.s.500,00500,00500,00500,000,000,000,00
EMAN43,0043,0043,0043,000,000,000,00
ERSTE GROUP BANK AG2 925,002 925,002 979,002 960,00+1,200,0141,54
EXXONMOBIL HOLDINGS3 245,003 245,003 245,003 245,000,000,000,00
FIXED.ZONE54,0054,0055,5055,50+2,780,105,55
GEN DIGITAL620,00620,00620,00620,000,000,000,00
GEVORKYAN182,50182,50182,50182,500,000,000,00
INTEL CORPORATION2 100,002 100,002 100,002 100,000,000,000,00
KARO LEATHER148,50148,50149,50149,50+0,670,1014,95
KOFOLA ČS511,00511,00515,00511,000,000,20104,02
KOMERČNÍ BANKA1 077,001 077,001 086,001 079,00+0,190,47506,68
MARK2 CORPOR. INV.145,00144,00145,00144,00-0,690,011,44
MCDONALDS CORP5 400,005 400,005 402,005 402,00+0,040,000,00
MERCEDES-BENZ GROUP1 145,601 145,601 145,601 145,600,000,000,00
META PLATFORMS12 846,0012 846,0012 902,0012 902,00+0,440,000,00
MICROSOFT CORP10 322,0010 322,0010 322,0010 322,000,000,000,00
MMCITÉ165,00165,00165,00165,000,000,000,00
MONETA MONEY BANK198,80197,00199,20199,00+0,101,75346,81
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION235,00215,00235,00215,00-8,510,000,22
PHILIP MORRIS ČR18 800,0018 800,0018 900,0018 800,000,000,0037,70
PILULKA LÉKÁRNY115,00115,00115,00115,000,000,000,00
PRABOS PLUS234,00234,00234,00234,000,000,000,00
VIG1 729,001 710,001 729,001 710,00-1,100,0585,50
VOLKSWAGEN AG ST.1 983,001 882,001 983,001 882,00-5,090,0118,82