RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
11.07.2026 - 11.07.20260,000,00
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 600,007 600,007 600,007 600,000,000,000,00
APPLE, INC.6 565,006 565,006 565,006 565,000,000,000,00
BEZVAVLASY396,00396,00396,00396,000,000,000,00
COLT CZ GROUP SE901,00894,00907,00901,000,000,000,00
CPI FIM21,8021,8021,8021,800,000,000,00
CSG332,50325,00332,80332,500,000,000,00
ČEZ, A.S.1 299,001 244,001 299,001 299,000,000,000,00
DEUTSCHE BANK AG759,00759,00759,00759,000,000,000,00
DEUTSCHE TELEKOM AG625,60625,60625,60625,600,000,000,00
Doosan Škoda Power a.s.473,50463,50474,00473,500,000,000,00
EMAN41,0041,0041,0041,000,000,000,00
ERSTE GROUP BANK AG2 860,002 822,002 860,002 860,000,000,000,00
EXXONMOBIL HOLDINGS2 946,502 946,502 946,502 946,500,000,000,00
FIXED.ZONE53,5053,5053,5053,500,000,000,00
GEN DIGITAL536,00536,00536,00536,000,000,000,00
GEVORKYAN194,00193,00194,50194,000,000,000,00
INTEL CORPORATION2 324,502 323,002 324,502 324,500,000,000,00
KARO LEATHER144,50144,50144,50144,500,000,000,00
KOFOLA ČS498,00493,50498,00498,000,000,000,00
KOMERČNÍ BANKA982,00982,00989,00982,000,000,000,00
MARK2 CORPOR. INV.175,00175,00177,00175,000,000,000,00
MCDONALDS CORP5 924,005 924,005 924,005 924,000,000,000,00
MERCEDES-BENZ GROUP1 121,601 121,601 121,601 121,600,000,000,00
META PLATFORMS13 610,0013 124,0013 610,0013 610,000,000,000,00
MICROSOFT CORP8 440,008 440,008 440,008 440,000,000,000,00
MMCITÉ168,00168,00168,00168,000,000,000,00
MONETA MONEY BANK192,30192,30192,30192,300,000,000,00
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION269,00269,00275,30269,000,000,000,00
PHILIP MORRIS ČR17 940,0017 820,0018 200,0017 940,000,000,000,00
PILULKA LÉKÁRNY114,00114,00114,00114,000,000,000,00
PRABOS PLUS222,00222,00222,00222,000,000,000,00
VIG1 616,001 616,001 616,001 616,000,000,000,00
VOLKSWAGEN AG ST.1 879,001 820,001 893,001 879,000,000,000,00