RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 980,00-0,146 826,006 976,006 990,0016,98
APPLE, INC.5 459,000,005 221,005 588,005 459,0000,00
BEZVAVLASY444,000,00440,00468,00444,004017,76
COLT CZ GROUP SE1 080,00-2,531 078,001 082,001 108,001 9292 115,66
CPI FIM22,60-1,7422,4022,8023,002 10047,64
CSG519,00+1,41516,00520,00511,803 9862 066,41
ČEZ, A.S.1 181,00-1,911 178,001 190,001 204,0000,00
DEUTSCHE BANK AG680,00+0,85680,00723,90674,30200136,89
DEUTSCHE TELEKOM AG707,600,00700,00849,00707,6000,00
Doosan Škoda Power a.s.401,000,00399,00401,00401,0024798,81
EMAN45,000,0044,0048,0045,0000,00
ERSTE GROUP BANK AG2 535,00-0,042 509,002 535,002 536,002 2415 694,62
EXXON MOBIL CORP.3 011,00+0,353 011,003 091,003 000,5000,00
FIXED.ZONE70,000,0060,0070,0070,0000,00
GEN DIGITAL427,000,00420,00428,50427,0000,00
GEVORKYAN190,00+1,60190,00191,00187,0011020,80
INTEL CORPORATION1 348,20+0,391 338,201 390,001 343,00200267,64
KARO LEATHER158,00+1,94156,00158,00155,001 600253,80
KOFOLA ČS470,00-1,05470,00474,50475,00295139,74
KOMERČNÍ BANKA1 173,000,001 171,001 173,001 173,008 74610 317,28
MARK2 CORPOR. INV.205,00+1,99205,00207,00201,0025051,20
MCDONALDS CORP6 362,00-0,596 228,006 362,006 400,0000,00
MERCEDES-BENZ GROUP1 287,60-2,281 279,001 306,001 317,60110141,70
META PLATFORMS13 700,000,0013 554,0013 874,0013 700,0000,00
MICROSOFT CORP8 707,000,008 634,008 750,008 707,0000,00
MMCITÉ163,000,00160,00163,00163,0000,00
MONETA MONEY BANK201,20+1,11201,00201,20199,0013 2732 667,13
M&T 199717 500,000,0016 000,0017 900,0017 500,0000,00
NOKIA CORPORATION214,00+0,82209,10213,10212,251 223261,48
PHILIP MORRIS ČR19 620,00+0,5119 620,0019 880,0019 520,00771 518,74
PILULKA LÉKÁRNY138,00+7,81135,00138,00128,0042959,08
PRABOS PLUS240,000,00214,00240,00240,0000,00
VIG1 562,00-2,381 552,001 618,001 600,0000,00
VOLKSWAGEN AG ST.2 240,00-2,102 238,002 296,002 288,00100224,60