RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 210,00+7,457 210,008 374,006 710,0000,00
APPLE, INC.6 357,000,006 351,006 388,006 357,00425,43
BEZVAVLASY410,000,00376,00446,00410,0000,00
COLT CZ GROUP SE1 054,000,001 048,001 054,001 054,00564591,18
CPI FIM22,000,0021,6022,0022,001 10023,80
CSG459,000,00456,50459,00459,003 4661 578,08
ČEZ, A.S.1 280,000,001 276,001 287,001 280,0000,00
DEUTSCHE BANK AG690,100,00623,10727,90690,1000,00
DEUTSCHE TELEKOM AG700,50+1,17700,50720,50692,4000,00
Doosan Škoda Power a.s.401,500,00398,00401,00401,50542217,14
EMAN47,000,0038,0047,0047,0000,00
ERSTE GROUP BANK AG2 470,000,002 470,002 472,002 470,009702 384,70
EXXON MOBIL CORP.3 113,000,003 109,003 735,003 113,0000,00
FIXED.ZONE58,500,0058,5069,0058,5000,00
GEN DIGITAL500,000,00392,50521,00500,0000,00
GEVORKYAN201,000,00201,00206,00201,0011723,62
INTEL CORPORATION2 515,500,002 521,502 543,002 515,502357,81
KARO LEATHER154,500,00153,50157,50154,5000,00
KOFOLA ČS513,000,00512,00513,00513,00866438,34
KOMERČNÍ BANKA995,000,00992,00995,00995,008 1038 053,68
MARK2 CORPOR. INV.189,000,00185,00189,00189,0000,00
MCDONALDS CORP5 960,000,005 816,005 956,005 960,00211,92
MERCEDES-BENZ GROUP1 240,000,001 230,001 255,001 240,0000,00
META PLATFORMS12 708,000,0012 518,0012 838,0012 708,0000,00
MICROSOFT CORP8 645,000,008 660,008 870,008 645,00651,90
MMCITÉ164,000,00164,00169,00164,0081,31
MONETA MONEY BANK190,200,00190,00190,20190,204 673889,02
M&T 199718 600,000,0017 000,0018 500,0018 600,00118,60
NOKIA CORPORATION318,000,00300,00320,00318,0000,00
PHILIP MORRIS ČR19 700,000,0019 700,0019 740,0019 700,00921 792,86
PILULKA LÉKÁRNY135,000,00132,00137,00135,0026035,20
PRABOS PLUS228,000,00228,00244,00228,0000,00
VIG1 597,000,001 571,001 605,001 597,0000,00
VOLKSWAGEN AG ST.2 270,000,002 142,002 316,002 270,0000,00