RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 000,000,006 827,006 900,007 000,0020139,60
APPLE, INC.5 368,000,005 191,005 449,005 368,0000,00
BEZVAVLASY450,000,00444,00480,00450,0000,00
COLT CZ GROUP SE1 020,000,001 020,001 024,001 020,001 5731 606,95
CPI FIM23,000,0023,0023,2023,0065215,00
CSG526,400,00528,00534,00526,406 6823 574,09
ČEZ, A.S.1 219,000,001 216,001 219,001 219,003 3754 100,79
DEUTSCHE BANK AG696,600,00685,00718,90696,6000,00
DEUTSCHE TELEKOM AG707,600,00700,00849,00707,6000,00
Doosan Škoda Power a.s.401,000,00400,00401,50401,00330132,32
EMAN45,000,0045,0049,0045,00502,25
ERSTE GROUP BANK AG2 570,000,002 565,002 574,002 570,004891 262,09
EXXON MOBIL CORP.3 125,500,002 981,503 596,003 125,5000,00
FIXED.ZONE71,000,0056,5071,5071,0000,00
GEN DIGITAL430,000,00411,50430,00430,00276119,13
GEVORKYAN187,000,00187,00189,50187,00407,49
INTEL CORPORATION1 349,800,001 348,201 350,001 349,802 3733 159,20
KARO LEATHER156,000,00155,00159,00156,0000,00
KOFOLA ČS475,000,00473,00477,00475,00290137,38
KOMERČNÍ BANKA1 178,000,001 176,001 178,001 178,003 3013 903,64
MARK2 CORPOR. INV.200,000,00200,00204,00200,0000,00
MCDONALDS CORP6 230,000,006 230,006 390,006 230,0000,00
MERCEDES-BENZ GROUP1 330,800,001 291,001 330,801 330,8000,00
META PLATFORMS13 600,000,0013 538,0013 858,0013 600,0040544,00
MICROSOFT CORP8 407,000,008 426,008 636,008 407,0075650,63
MMCITÉ161,000,00161,00163,00161,0000,00
MONETA MONEY BANK200,000,00199,80200,00200,005 0741 017,22
M&T 199716 500,000,0016 500,0018 400,0016 500,0000,00
NOKIA CORPORATION205,000,00205,70208,00205,001 507312,88
PHILIP MORRIS ČR19 500,000,0019 400,0019 500,0019 500,00358,50
PILULKA LÉKÁRNY129,500,00129,00135,00129,502 381307,87
PRABOS PLUS246,000,00204,00246,00246,0000,00
VIG1 604,000,001 603,001 627,001 604,005080,60
VOLKSWAGEN AG ST.2 250,000,002 250,002 318,002 250,0000,00