RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET3 320,00-4,873 250,003 669,003 490,0064217,63
APPLE, INC.4 560,000,004 320,004 839,504 560,001045,60
BEZVAVLASY695,000,00665,00705,00695,0000,00
COLT CZ GROUP SE670,00-1,90669,00678,00683,001 386933,23
CPI FIM24,00+1,6923,8024,2023,601 00024,00
ČEZ, A.S.1 142,00-0,171 143,001 148,001 144,001 7852 038,30
DEUTSCHE BANK AG516,000,00502,00547,00516,0000,00
DEUTSCHE TELEKOM AG780,000,00775,00850,10780,0000,00
Doosan Škoda Power a.s.325,00-0,31320,00323,00326,00324105,97
EMAN60,00-3,2360,0064,0062,0073343,99
ERSTE GROUP BANK AG1 526,00-0,591 518,001 530,001 535,00532812,87
EXXON MOBIL CORP.2 501,000,002 318,002 600,002 501,0000,00
FIXED.ZONE133,000,00121,00133,00133,0000,00
GEN DIGITAL561,000,00520,00579,00561,0000,00
GEVORKYAN254,000,00252,00254,00254,0000,00
INTEL CORPORATION440,000,00437,00481,00440,0000,00
KARO LEATHER145,000,00143,00146,00145,0000,00
KOFOLA ČS441,50+0,23442,00447,00440,50177,54
KOMERČNÍ BANKA1 084,00+0,841 084,001 085,001 075,0015 53016 662,40
MCDONALDS CORP6 842,00-0,646 683,006 842,006 886,0000,00
MERCEDES-BENZ GROUP1 330,000,001 315,001 450,001 330,0000,00
META PLATFORMS10 820,00-3,9410 610,0010 804,0011 264,00110,82
MICROSOFT CORP8 007,00-3,467 900,007 997,008 294,0035280,25
MMCITÉ270,000,00264,00270,00270,0000,00
MONETA MONEY BANK137,80-0,14137,60138,00138,0011 1581 537,60
M&T 199728 400,000,0027 400,0033 800,0028 400,0000,00
NOKIA CORPORATION111,20-0,02112,00117,96111,2225027,80
PHILIP MORRIS ČR17 600,00-0,5617 520,0017 600,0017 700,0034598,00
PILULKA LÉKÁRNY189,50+4,12183,00192,50182,0018034,02
PRABOS PLUS262,000,00242,00262,00262,0000,00
VIG989,000,00983,00995,00989,001514,84
VOLKSWAGEN AG ST.2 474,000,002 346,002 496,002 474,0000,00