RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET3 600,00-1,373 501,003 784,003 650,00518,00
APPLE, INC.4 600,000,004 439,504 949,004 600,0000,00
BEZVAVLASY700,000,00660,00705,00700,0000,00
COLT CZ GROUP SE682,00+0,44681,00684,00679,002013,61
CPI FIM24,60+3,3623,8024,6023,801 70041,46
ČEZ, A.S.1 193,00+0,421 184,001 190,001 188,00351418,41
DEUTSCHE BANK AG590,000,00591,00594,80590,004828,32
DEUTSCHE TELEKOM AG790,000,00757,60857,60790,0000,00
Doosan Škoda Power a.s.334,00+1,21334,00336,00330,00550183,70
EMAN60,00+0,8460,0064,0059,5000,00
ERSTE GROUP BANK AG1 738,00+3,021 738,001 739,001 687,002 3304 017,38
EXXON MOBIL CORP.2 502,000,002 330,002 570,002 502,0000,00
FIXED.ZONE130,000,00125,00136,00130,0010013,00
GEN DIGITAL605,00+3,42593,00610,00585,00203124,08
GEVORKYAN248,00-0,80244,00250,00250,0020049,80
INTEL CORPORATION460,75+2,62462,30468,00449,0015270,23
KARO LEATHER146,50-1,01145,00146,50148,0000,00
KOFOLA ČS448,50+0,11448,50450,00448,0020089,70
KOMERČNÍ BANKA1 031,00+1,281 030,001 031,001 018,002 0442 098,86
MCDONALDS CORP6 914,000,006 885,007 044,006 914,0000,00
MERCEDES-BENZ GROUP1 480,000,001 350,001 560,001 480,0000,00
META PLATFORMS13 200,00+1,9013 200,0013 708,0012 954,0000,00
MICROSOFT CORP9 641,00+1,489 626,009 790,009 500,00328,92
MMCITÉ276,000,00272,00278,00276,0014339,67
MONETA MONEY BANK140,00+0,72140,00141,20139,004 839677,43
M&T 199732 600,000,0027 200,0032 600,0032 600,0000,00
NOKIA CORPORATION108,68+0,17108,68112,16108,5000,00
PHILIP MORRIS ČR17 960,00+0,1117 940,0017 960,0017 940,0021377,04
PILULKA LÉKÁRNY203,000,00199,00203,00203,0000,00
PRABOS PLUS262,000,00248,00262,00262,0000,00
VIG1 092,00+1,111 092,001 094,001 080,00140152,48
VOLKSWAGEN AG ST.2 620,00+3,642 550,002 580,002 528,003178,98