RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 30.11.2020 15:13:24:626 | VIG | 526,00 | 25 | 13 150,00 | 0,00 | Auk?ní | 30.11.2020 15:13:24:626 | XMRO | AT00009085042020113000000029F | ||
| 30.11.2020 15:12:46:840 | MONETA MONEY BANK | 66,20 | 120 | 7 944,00 | 0,00 | Auk?ní | 30.11.2020 15:12:46:840 | XMRO | CZ00080403182020113000000071F | ||
| 30.11.2020 15:12:46:803 | MONETA MONEY BANK | 66,20 | 250 | 16 550,00 | 0,00 | Auk?ní | 30.11.2020 15:12:46:803 | XMRO | CZ00080403182020113000000070F | ||
| 30.11.2020 15:12:46:770 | MONETA MONEY BANK | 66,20 | 130 | 8 606,00 | -0,30 | Auk?ní | 30.11.2020 15:12:46:770 | XMRO | CZ00080403182020113000000069F | ||
| 30.11.2020 15:10:47:590 | VIG | 526,00 | 25 | 13 150,00 | -2,00 | Auk?ní | 30.11.2020 15:10:47:590 | XMRO | AT00009085042020113000000028F | ||
| 30.11.2020 15:10:45:666 | STOCK SPIRITS GROUP | 69,30 | 145 | 10 048,50 | +0,30 | Auk?ní | 30.11.2020 15:10:45:666 | XMRO | GB00BF5SDZ962020113000000017F | ||
| 30.11.2020 15:05:27:476 | PHILIP MORRIS ?R | 14 760,00 | 1 | 14 760,00 | -20,00 | Auk?ní | 30.11.2020 15:05:27:476 | XMRZ | CS00084188692020113000000020F | ||
| 30.11.2020 15:03:49:536 | VIG | 528,00 | 25 | 13 200,00 | 0,00 | Auk?ní | 30.11.2020 15:03:49:536 | XMRO | AT00009085042020113000000027F | ||
| 30.11.2020 15:03:49:506 | VIG | 528,00 | 75 | 39 600,00 | 0,00 | Auk?ní | 30.11.2020 15:03:49:506 | XMRO | AT00009085042020113000000026F | ||
| 30.11.2020 15:02:14:336 | MONETA MONEY BANK | 66,50 | 250 | 16 625,00 | +0,30 | Auk?ní | 30.11.2020 15:02:14:336 | XMRO | CZ00080403182020113000000068F | ||
| 30.11.2020 15:00:28:456 | PHILIP MORRIS ?R | 14 780,00 | 1 | 14 780,00 | -100,00 | Auk?ní | 30.11.2020 15:00:28:456 | XMRZ | CS00084188692020113000000019F | ||
| 30.11.2020 14:58:52:970 | O2 C.R. | 240,00 | 10 | 2 400,00 | -1,00 | Auk?ní | 30.11.2020 14:58:52:970 | XMRZ | CZ00090932092020113000000019F | ||
| 30.11.2020 14:56:15:923 | ?EZ, A.S. | 471,50 | 3 | 1 414,50 | 0,00 | Auk?ní | 30.11.2020 14:56:15:923 | XMRZ | ALGO | CZ00051123002020113000000036F | |
| 30.11.2020 14:53:06:733 | O2 C.R. | 241,00 | 26 | 6 266,00 | 0,00 | Auk?ní | 30.11.2020 14:53:06:733 | XMRZ | CZ00090932092020113000000018F | ||
| 30.11.2020 14:52:17:853 | STOCK SPIRITS GROUP | 69,00 | 250 | 17 250,00 | +0,10 | Auk?ní | 30.11.2020 14:52:17:853 | XMRO | GB00BF5SDZ962020113000000016F | ||
| 30.11.2020 14:52:04:786 | MONETA MONEY BANK | 66,20 | 500 | 33 100,00 | 0,00 | Auk?ní | 30.11.2020 14:52:04:786 | XMRO | CZ00080403182020113000000067F | ||
| 30.11.2020 14:50:03:646 | MONETA MONEY BANK | 66,20 | 120 | 7 944,00 | 0,00 | Auk?ní | 30.11.2020 14:50:03:646 | XMRO | CZ00080403182020113000000066F | ||
| 30.11.2020 14:45:21:576 | ?ESKÁ ZBROJOVKA GRP. | 298,00 | 100 | 29 800,00 | -6,00 | Auk?ní | 30.11.2020 14:45:21:576 | XMRO | CZ00090089422020113000000028F | ||
| 30.11.2020 14:43:35:513 | AVAST PLC | 147,15 | 500 | 73 575,00 | +0,15 | Auk?ní | 30.11.2020 14:43:35:513 | XMRO | GB00BDD85M812020113000000020F | ||
| 30.11.2020 14:43:35:483 | AVAST PLC | 147,00 | 500 | 73 500,00 | +0,05 | Auk?ní | 30.11.2020 14:43:35:483 | XMRO | GB00BDD85M812020113000000019F | ||
| 30.11.2020 14:34:54:763 | KOFOLA ?S | 234,00 | 26 | 6 084,00 | +1,00 | Auk?ní | 30.11.2020 14:34:54:763 | XMRO | CZ00090001212020113000000019F | ||
| 30.11.2020 14:33:21:576 | MONETA MONEY BANK | 66,20 | 250 | 16 550,00 | 0,00 | Auk?ní | 30.11.2020 14:33:21:576 | XMRO | CZ00080403182020113000000065F | ||
| 30.11.2020 14:31:22:630 | MONETA MONEY BANK | 66,20 | 250 | 16 550,00 | -0,10 | Auk?ní | 30.11.2020 14:31:22:630 | XMRO | CZ00080403182020113000000064F | ||
| 30.11.2020 14:29:32:413 | ?EZ, A.S. | 471,50 | 50 | 23 575,00 | +1,50 | Auk?ní | 30.11.2020 14:29:32:413 | XMRZ | ALGO | CZ00051123002020113000000035F | |
| 30.11.2020 14:28:37:560 | ?EZ, A.S. | 470,00 | 13 | 6 110,00 | 0,00 | Auk?ní | 30.11.2020 14:28:37:560 | XMRZ | CZ00051123002020113000000034F | ||
| 30.11.2020 14:28:37:516 | ?EZ, A.S. | 470,00 | 10 | 4 700,00 | -1,00 | Auk?ní | 30.11.2020 14:28:37:516 | XMRZ | CZ00051123002020113000000033F | ||
| 30.11.2020 14:28:37:466 | ?EZ, A.S. | 471,00 | 5 | 2 355,00 | 0,00 | Auk?ní | 30.11.2020 14:28:37:466 | XMRZ | CZ00051123002020113000000032F | ||
| 30.11.2020 14:28:37:426 | ?EZ, A.S. | 471,00 | 2 | 942,00 | 0,00 | Auk?ní | 30.11.2020 14:28:37:426 | XMRZ | CZ00051123002020113000000031F | ||
| 30.11.2020 14:28:37:386 | ?EZ, A.S. | 471,00 | 10 | 4 710,00 | -1,00 | Auk?ní | 30.11.2020 14:28:37:386 | XMRZ | CZ00051123002020113000000030F | ||
| 30.11.2020 14:23:19:240 | VIG | 528,00 | 25 | 13 200,00 | +1,00 | Auk?ní | 30.11.2020 14:23:19:240 | XMRO | AT00009085042020113000000025F |