RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 05.03.2021 16:55:24:776 | INTEL CORPORATION | 1 289,00 | 34 | 43 826,00 | 0,00 | 05.03.2021 16:55:24:776 | XMRO | ALGO | US45814010012021030500000001F | ||
| 05.03.2021 16:55:19:856 | PILULKA LÉKÁRNY | 1 250,00 | 5 | 6 250,00 | 0,00 | 05.03.2021 16:55:19:856 | XMRO | CZ00090098742021030500000048F | |||
| 05.03.2021 16:53:43:696 | MONETA MONEY BANK | 77,50 | 262 | 20 305,00 | 0,00 | 05.03.2021 16:53:43:696 | XMRO | CZ00080403182021030500000045F | |||
| 05.03.2021 16:53:43:660 | MONETA MONEY BANK | 77,50 | 250 | 19 375,00 | -0,10 | 05.03.2021 16:53:43:660 | XMRO | CZ00080403182021030500000044F | |||
| 05.03.2021 16:53:43:623 | MONETA MONEY BANK | 77,60 | 300 | 23 280,00 | 0,00 | 05.03.2021 16:53:43:623 | XMRO | ALGO | CZ00080403182021030500000043F | ||
| 05.03.2021 16:53:43:586 | MONETA MONEY BANK | 77,60 | 188 | 14 588,80 | 0,00 | 05.03.2021 16:53:43:586 | XMRO | CZ00080403182021030500000042F | |||
| 05.03.2021 16:52:22:453 | VOLKSWAGEN AG ST. | 5 624,00 | 29 | 163 096,00 | +16,00 | 05.03.2021 16:52:22:453 | XMRO | ALGO | DE00076640052021030500000026F | ||
| 05.03.2021 16:51:11:736 | ERSTE GROUP BANK AG | 740,00 | 100 | 74 000,00 | +1,00 | 05.03.2021 16:51:11:736 | XMRZ | AT00006520112021030500000072F | |||
| 05.03.2021 16:51:11:703 | ERSTE GROUP BANK AG | 739,00 | 100 | 73 900,00 | +0,80 | 05.03.2021 16:51:11:703 | XMRZ | AT00006520112021030500000071F | |||
| 05.03.2021 16:48:08:676 | KOMER?NÍ BANKA | 691,00 | 44 | 30 404,00 | 0,00 | 05.03.2021 16:48:08:676 | XMRZ | CZ00080191062021030500000055F | |||
| 05.03.2021 16:48:08:633 | KOMER?NÍ BANKA | 691,00 | 50 | 34 550,00 | 0,00 | 05.03.2021 16:48:08:633 | XMRZ | CZ00080191062021030500000054F | |||
| 05.03.2021 16:48:08:593 | KOMER?NÍ BANKA | 691,00 | 50 | 34 550,00 | +1,00 | 05.03.2021 16:48:08:593 | XMRZ | CZ00080191062021030500000053F | |||
| 05.03.2021 16:48:08:553 | KOMER?NÍ BANKA | 690,00 | 50 | 34 500,00 | 0,00 | 05.03.2021 16:48:08:553 | XMRZ | CZ00080191062021030500000052F | |||
| 05.03.2021 16:48:08:513 | KOMER?NÍ BANKA | 690,00 | 6 | 4 140,00 | +3,00 | 05.03.2021 16:48:08:513 | XMRZ | CZ00080191062021030500000051F | |||
| 05.03.2021 16:46:55:473 | KOFOLA ?S | 259,00 | 100 | 25 900,00 | -1,00 | 05.03.2021 16:46:55:473 | XMRO | CZ00090001212021030500000016F | |||
| 05.03.2021 16:38:14:930 | KOMER?NÍ BANKA | 687,00 | 16 | 10 992,00 | -3,00 | 05.03.2021 16:38:14:930 | XMRZ | CZ00080191062021030500000050F | |||
| 05.03.2021 16:38:09:190 | MONETA MONEY BANK | 77,60 | 62 | 4 811,20 | 0,00 | 05.03.2021 16:38:09:190 | XMRO | CZ00080403182021030500000041F | |||
| 05.03.2021 16:38:09:153 | MONETA MONEY BANK | 77,60 | 138 | 10 708,80 | -0,10 | 05.03.2021 16:38:09:153 | XMRO | CZ00080403182021030500000040F | |||
| 05.03.2021 16:37:54:883 | ?ESKÁ ZBROJOVKA GRP. | 372,00 | 90 | 33 480,00 | 0,00 | 05.03.2021 16:37:54:883 | XMRO | CZ00090089422021030500000012F | |||
| 05.03.2021 16:37:54:846 | ?ESKÁ ZBROJOVKA GRP. | 372,00 | 10 | 3 720,00 | 0,00 | 05.03.2021 16:37:54:846 | XMRO | CZ00090089422021030500000011F | |||
| 05.03.2021 16:37:29:890 | MONETA MONEY BANK | 77,70 | 300 | 23 310,00 | 0,00 | 05.03.2021 16:37:29:890 | XMRO | ALGO | CZ00080403182021030500000039F | ||
| 05.03.2021 16:36:01:883 | TWITTER, INC. | 1 400,00 | 2 | 2 800,00 | 0,00 | 05.03.2021 16:36:01:883 | XMRO | ALGO | US90184L10262021030500000002F | ||
| 05.03.2021 16:36:00:786 | CPI FIM | 8,40 | 1 000 | 8 400,00 | 0,00 | 05.03.2021 16:36:00:786 | XMRO | LU01226247772021030500000011F | |||
| 05.03.2021 16:35:53:873 | TWITTER, INC. | 1 400,00 | 5 | 7 000,00 | -106,00 | 05.03.2021 16:35:53:873 | XMRO | ALGO | US90184L10262021030500000001F | ||
| 05.03.2021 16:35:16:920 | ERSTE GROUP BANK AG | 738,20 | 28 | 20 669,60 | -0,20 | 05.03.2021 16:35:16:920 | XMRZ | ALGO | AT00006520112021030500000070F | ||
| 05.03.2021 16:35:16:880 | ERSTE GROUP BANK AG | 738,40 | 22 | 16 244,80 | +0,20 | 05.03.2021 16:35:16:880 | XMRZ | AT00006520112021030500000069F | |||
| 05.03.2021 16:27:28:416 | ERSTE GROUP BANK AG | 738,20 | 100 | 73 820,00 | -3,80 | 05.03.2021 16:27:28:416 | XMRZ | ALGO | AT00006520112021030500000068F | ||
| 05.03.2021 16:19:55:750 | KOMER?NÍ BANKA | 690,00 | 44 | 30 360,00 | 0,00 | 05.03.2021 16:19:55:750 | XMRZ | CZ00080191062021030500000049F | |||
| 05.03.2021 16:18:13:866 | ?ESKÁ ZBROJOVKA GRP. | 372,00 | 100 | 37 200,00 | 0,00 | 05.03.2021 16:18:13:866 | XMRO | CZ00090089422021030500000010F | |||
| 05.03.2021 16:18:10:876 | ?EZ, A.S. | 526,00 | 50 | 26 300,00 | +3,00 | 05.03.2021 16:18:10:876 | XMRZ | CZ00051123002021030500000058F |