RM-SYSTEM»Results»Latest trades
Latest trades
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 21.10.2024 16:59:50:706 | VOLKSWAGEN AG ST. | 2 500,00 | 2 | 5 000,00 | +30,00 | 21.10.2024 16:59:50:706 | XMRO | DE00076640052024102100000016F | |||
| 21.10.2024 16:58:50:733 | NOKIA CORPORATION | 106,00 | 100 | 10 600,00 | -1,00 | 21.10.2024 16:58:50:733 | XMRO | FI00090006812024102100000028F | |||
| 21.10.2024 16:54:23:620 | COLT CZ GROUP SE | 609,00 | 167 | 101 703,00 | 0,00 | 21.10.2024 16:54:23:620 | XMRO | CZ00090089422024102100000036F | |||
| 21.10.2024 16:54:23:606 | COLT CZ GROUP SE | 609,00 | 33 | 20 097,00 | 0,00 | 21.10.2024 16:54:23:606 | XMRO | CZ00090089422024102100000035F | |||
| 21.10.2024 16:54:14:606 | ERSTE GROUP BANK AG | 1 262,00 | 50 | 63 100,00 | 0,00 | 21.10.2024 16:54:14:606 | XMRZ | AT00006520112024102100000016F | |||
| 21.10.2024 16:49:58:570 | COLT CZ GROUP SE | 609,00 | 10 | 6 090,00 | 0,00 | 21.10.2024 16:49:58:570 | XMRO | CZ00090089422024102100000034F | |||
| 21.10.2024 16:49:58:513 | ČEZ, A.S. | 864,50 | 30 | 25 935,00 | 0,00 | 21.10.2024 16:49:58:513 | XMRZ | CZ00051123002024102100000040F | |||
| 21.10.2024 16:48:59:503 | MONETA MONEY BANK | 115,00 | 100 | 11 500,00 | 0,00 | 21.10.2024 16:48:59:503 | XMRO | CZ00080403182024102100000045F | |||
| 21.10.2024 15:56:46:506 | APPLE, INC. | 5 395,00 | 3 | 16 185,00 | +715,00 | 21.10.2024 15:56:46:506 | XMRO | ALGO | US03783310052024102100000006F | ||
| 21.10.2024 15:54:58:396 | KOMERČNÍ BANKA | 814,00 | 50 | 40 700,00 | -2,00 | 21.10.2024 15:54:58:396 | XMRZ | CZ00080191062024102100000044F | |||
| 21.10.2024 15:53:09:406 | NOKIA CORPORATION | 107,00 | 90 | 9 630,00 | +0,02 | 21.10.2024 15:53:09:406 | XMRO | FI00090006812024102100000027F | |||
| 21.10.2024 15:53:09:390 | NOKIA CORPORATION | 106,98 | 200 | 21 396,00 | 0,00 | 21.10.2024 15:53:09:390 | XMRO | FI00090006812024102100000026F | |||
| 21.10.2024 15:53:09:376 | NOKIA CORPORATION | 106,98 | 100 | 10 698,00 | +0,98 | 21.10.2024 15:53:09:376 | XMRO | FI00090006812024102100000025F | |||
| 21.10.2024 15:51:43:373 | KOMERČNÍ BANKA | 816,00 | 7 | 5 712,00 | 0,00 | 21.10.2024 15:51:43:373 | XMRZ | CZ00080191062024102100000043F | |||
| 21.10.2024 15:51:43:356 | KOMERČNÍ BANKA | 816,00 | 32 | 26 112,00 | 0,00 | 21.10.2024 15:51:43:356 | XMRZ | CZ00080191062024102100000042F | |||
| 21.10.2024 15:50:57:363 | MONETA MONEY BANK | 115,00 | 1 | 115,00 | +0,60 | 21.10.2024 15:50:57:363 | XMRO | CZ00080403182024102100000044F | |||
| 21.10.2024 15:47:46:260 | KOMERČNÍ BANKA | 816,00 | 2 | 1 632,00 | 0,00 | 21.10.2024 15:47:46:260 | XMRZ | CZ00080191062024102100000041F | |||
| 21.10.2024 15:45:03:206 | COLT CZ GROUP SE | 609,00 | 7 | 4 263,00 | 0,00 | 21.10.2024 15:45:03:206 | XMRO | CZ00090089422024102100000033F | |||
| 21.10.2024 15:38:54:023 | PHILIP MORRIS ČR | 15 900,00 | 1 | 15 900,00 | -100,00 | 21.10.2024 15:38:54:023 | XMRZ | CS00084188692024102100000005F | |||
| 21.10.2024 15:34:17:926 | ERSTE GROUP BANK AG | 1 262,00 | 200 | 252 400,00 | +1,00 | 21.10.2024 15:34:17:926 | XMRZ | AT00006520112024102100000015F | |||
| 21.10.2024 15:34:17:910 | ERSTE GROUP BANK AG | 1 261,00 | 39 | 49 179,00 | 0,00 | 21.10.2024 15:34:17:910 | XMRZ | AT00006520112024102100000014F | |||
| 21.10.2024 15:34:10:910 | ERSTE GROUP BANK AG | 1 261,00 | 50 | 63 050,00 | +1,00 | 21.10.2024 15:34:10:910 | XMRZ | AT00006520112024102100000013F | |||
| 21.10.2024 15:34:01:913 | KOMERČNÍ BANKA | 816,00 | 8 | 6 528,00 | 0,00 | 21.10.2024 15:34:01:913 | XMRZ | CZ00080191062024102100000040F | |||
| 21.10.2024 15:33:37:960 | NOKIA CORPORATION | 106,00 | 100 | 10 600,00 | 0,00 | 21.10.2024 15:33:37:960 | XMRO | FI00090006812024102100000024F | |||
| 21.10.2024 15:33:37:946 | NOKIA CORPORATION | 106,00 | 100 | 10 600,00 | 0,00 | 21.10.2024 15:33:37:946 | XMRO | FI00090006812024102100000023F | |||
| 21.10.2024 15:33:37:933 | NOKIA CORPORATION | 106,00 | 200 | 21 200,00 | 0,00 | 21.10.2024 15:33:37:933 | XMRO | FI00090006812024102100000022F | |||
| 21.10.2024 15:33:37:920 | NOKIA CORPORATION | 106,00 | 100 | 10 600,00 | +0,10 | 21.10.2024 15:33:37:920 | XMRO | FI00090006812024102100000021F | |||
| 21.10.2024 15:33:37:906 | NOKIA CORPORATION | 105,90 | 100 | 10 590,00 | +0,40 | 21.10.2024 15:33:37:906 | XMRO | FI00090006812024102100000020F | |||
| 21.10.2024 15:32:25:916 | COLT CZ GROUP SE | 609,00 | 50 | 30 450,00 | 0,00 | 21.10.2024 15:32:25:916 | XMRO | CZ00090089422024102100000032F | |||
| 21.10.2024 15:32:25:903 | COLT CZ GROUP SE | 609,00 | 100 | 60 900,00 | +1,00 | 21.10.2024 15:32:25:903 | XMRO | CZ00090089422024102100000031F |