RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 21.01.2022 16:59:23:983 | MICROSOFT CORP | 7 900,00 | 1 | 7 900,00 | 0,00 | 21.01.2022 16:59:23:983 | XMRO | US59491810452022012100000009F | |||
| 21.01.2022 16:58:38:966 | ERSTE GROUP BANK AG | 1 043,00 | 43 | 44 849,00 | +3,00 | 21.01.2022 16:58:38:966 | XMRZ | AT00006520112022012100000060F | |||
| 21.01.2022 16:58:30:903 | MONETA MONEY BANK | 92,20 | 250 | 23 050,00 | 0,00 | 21.01.2022 16:58:30:903 | XMRO | CZ00080403182022012100000095F | |||
| 21.01.2022 16:52:09:866 | MONETA MONEY BANK | 92,20 | 1 | 92,20 | +0,30 | 21.01.2022 16:52:09:866 | XMRO | CZ00080403182022012100000094F | |||
| 21.01.2022 16:50:58:773 | MONETA MONEY BANK | 91,90 | 1 | 91,90 | +0,90 | 21.01.2022 16:50:58:773 | XMRO | CZ00080403182022012100000093F | |||
| 21.01.2022 16:50:56:730 | MONETA MONEY BANK | 91,00 | 65 | 5 915,00 | 0,00 | 21.01.2022 16:50:56:730 | XMRO | CZ00080403182022012100000092F | |||
| 21.01.2022 16:50:34:896 | MONETA MONEY BANK | 91,00 | 50 | 4 550,00 | +0,15 | 21.01.2022 16:50:34:896 | XMRO | CZ00080403182022012100000091F | |||
| 21.01.2022 16:50:34:870 | MONETA MONEY BANK | 90,85 | 250 | 22 712,50 | -0,15 | 21.01.2022 16:50:34:870 | XMRO | CZ00080403182022012100000090F | |||
| 21.01.2022 16:50:02:833 | VIG | 627,00 | 25 | 15 675,00 | +0,50 | 21.01.2022 16:50:02:833 | XMRO | AT00009085042022012100000014F | |||
| 21.01.2022 16:49:10:830 | MONETA MONEY BANK | 91,00 | 250 | 22 750,00 | 0,00 | 21.01.2022 16:49:10:830 | XMRO | CZ00080403182022012100000089F | |||
| 21.01.2022 16:49:08:676 | MONETA MONEY BANK | 91,00 | 250 | 22 750,00 | 0,00 | 21.01.2022 16:49:08:676 | XMRO | CZ00080403182022012100000088F | |||
| 21.01.2022 16:49:08:666 | MONETA MONEY BANK | 91,00 | 250 | 22 750,00 | -0,05 | 21.01.2022 16:49:08:666 | XMRO | CZ00080403182022012100000087F | |||
| 21.01.2022 16:49:08:650 | MONETA MONEY BANK | 91,05 | 250 | 22 762,50 | -0,35 | 21.01.2022 16:49:08:650 | XMRO | CZ00080403182022012100000086F | |||
| 21.01.2022 16:49:08:640 | MONETA MONEY BANK | 91,40 | 385 | 35 189,00 | 0,00 | 21.01.2022 16:49:08:640 | XMRO | CZ00080403182022012100000085F | |||
| 21.01.2022 16:48:41:800 | MONETA MONEY BANK | 91,40 | 615 | 56 211,00 | -0,10 | 21.01.2022 16:48:41:800 | XMRO | CZ00080403182022012100000084F | |||
| 21.01.2022 16:48:41:790 | MONETA MONEY BANK | 91,50 | 250 | 22 875,00 | -0,05 | 21.01.2022 16:48:41:790 | XMRO | CZ00080403182022012100000083F | |||
| 21.01.2022 16:48:41:783 | MONETA MONEY BANK | 91,55 | 250 | 22 887,50 | -0,05 | 21.01.2022 16:48:41:783 | XMRO | CZ00080403182022012100000082F | |||
| 21.01.2022 16:48:41:773 | MONETA MONEY BANK | 91,60 | 85 | 7 786,00 | -0,20 | 21.01.2022 16:48:41:773 | XMRO | CZ00080403182022012100000081F | |||
| 21.01.2022 16:48:41:763 | MONETA MONEY BANK | 91,80 | 250 | 22 950,00 | 0,00 | 21.01.2022 16:48:41:763 | XMRO | CZ00080403182022012100000080F | |||
| 21.01.2022 16:48:41:753 | MONETA MONEY BANK | 91,80 | 50 | 4 590,00 | 0,00 | 21.01.2022 16:48:41:753 | XMRO | CZ00080403182022012100000079F | |||
| 21.01.2022 16:47:58:563 | MONETA MONEY BANK | 91,80 | 500 | 45 900,00 | 0,00 | 21.01.2022 16:47:58:563 | XMRO | CZ00080403182022012100000078F | |||
| 21.01.2022 16:47:29:593 | MONETA MONEY BANK | 91,80 | 1 700 | 156 060,00 | -0,05 | 21.01.2022 16:47:29:593 | XMRO | CZ00080403182022012100000077F | |||
| 21.01.2022 16:47:29:583 | MONETA MONEY BANK | 91,85 | 500 | 45 925,00 | -0,15 | 21.01.2022 16:47:29:583 | XMRO | CZ00080403182022012100000076F | |||
| 21.01.2022 16:47:29:573 | MONETA MONEY BANK | 92,00 | 50 | 4 600,00 | +0,20 | 21.01.2022 16:47:29:573 | XMRO | CZ00080403182022012100000075F | |||
| 21.01.2022 16:46:46:603 | MONETA MONEY BANK | 91,80 | 250 | 22 950,00 | +0,15 | 21.01.2022 16:46:46:603 | XMRO | CZ00080403182022012100000074F | |||
| 21.01.2022 16:46:18:606 | MONETA MONEY BANK | 91,65 | 250 | 22 912,50 | -0,15 | 21.01.2022 16:46:18:606 | XMRO | CZ00080403182022012100000073F | |||
| 21.01.2022 16:45:20:670 | KOMERČNÍ BANKA | 950,50 | 39 | 37 069,50 | -1,50 | 21.01.2022 16:45:20:670 | XMRZ | CZ00080191062022012100000066F | |||
| 21.01.2022 16:45:20:660 | KOMERČNÍ BANKA | 952,00 | 11 | 10 472,00 | -5,50 | 21.01.2022 16:45:20:660 | XMRZ | CZ00080191062022012100000065F | |||
| 21.01.2022 16:44:40:476 | MONETA MONEY BANK | 91,80 | 250 | 22 950,00 | -0,05 | 21.01.2022 16:44:40:476 | XMRO | CZ00080403182022012100000072F | |||
| 21.01.2022 16:44:36:610 | CPI FIM | 16,40 | 900 | 14 760,00 | 0,00 | 21.01.2022 16:44:36:610 | XMRO | LU01226247772022012100000011F |