RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 15.01.2019 16:58:27:243 | MONETA MONEY BANK | 72,30 | 1 | 72,30 | +0,20 | 15.01.2019 16:58:27:243 | XMRO | CZ00080403182019011500000049F | |||
| 15.01.2019 16:57:08:246 | ?EZ | 547,00 | 1 | 547,00 | +5,00 | 15.01.2019 16:57:08:246 | XMRZ | CZ00051123002019011500000024F | |||
| 15.01.2019 16:54:57:090 | MONETA MONEY BANK | 72,10 | 800 | 57 680,00 | -0,20 | 15.01.2019 16:54:57:090 | XMRO | CZ00080403182019011500000048F | |||
| 15.01.2019 16:29:10:296 | AVAST | 84,50 | 305 | 25 772,50 | 0,00 | 15.01.2019 16:29:10:296 | XMRO | GB00BDD85M812019011500000003F | |||
| 15.01.2019 16:23:39:143 | MONETA MONEY BANK | 72,30 | 5 | 361,50 | +0,30 | 15.01.2019 16:23:39:143 | XMRO | CZ00080403182019011500000047F | |||
| 15.01.2019 16:23:39:110 | MONETA MONEY BANK | 72,00 | 245 | 17 640,00 | 0,00 | 15.01.2019 16:23:39:110 | XMRO | CZ00080403182019011500000046F | |||
| 15.01.2019 16:22:21:933 | ?EZ | 542,00 | 1 | 542,00 | 0,00 | 15.01.2019 16:22:21:933 | XMRZ | CZ00051123002019011500000023F | |||
| 15.01.2019 16:21:27:986 | O2 C.R. | 243,00 | 2 000 | 486 000,00 | 0,00 | 15.01.2019 16:21:27:986 | XMRZ | CZ00090932092019011500000005F | |||
| 15.01.2019 16:21:16:016 | ORCO | 9,90 | 1 500 | 14 850,00 | -0,05 | 15.01.2019 16:21:16:016 | XMRZ | LU01226247772019011500000009F | |||
| 15.01.2019 16:19:05:326 | CETV | 73,00 | 100 | 7 300,00 | 0,00 | 15.01.2019 16:19:05:326 | XMRZ | BMG2004520242019011500000022F | |||
| 15.01.2019 16:19:00:360 | ?EZ | 542,00 | 99 | 53 658,00 | 0,00 | 15.01.2019 16:19:00:360 | XMRZ | CZ00051123002019011500000022F | |||
| 15.01.2019 16:19:00:316 | ?EZ | 542,00 | 1 | 542,00 | 0,00 | 15.01.2019 16:19:00:316 | XMRZ | CZ00051123002019011500000021F | |||
| 15.01.2019 16:16:26:150 | AVAST | 84,50 | 200 | 16 900,00 | 0,00 | 15.01.2019 16:16:26:150 | XMRO | GB00BDD85M812019011500000002F | |||
| 15.01.2019 16:07:33:353 | AVAST | 84,50 | 1 | 84,50 | +0,50 | 15.01.2019 16:07:33:353 | XMRO | GB00BDD85M812019011500000001F | |||
| 15.01.2019 16:07:08:570 | ORCO | 9,95 | 300 | 2 985,00 | 0,00 | 15.01.2019 16:07:08:570 | XMRZ | LU01226247772019011500000008F | |||
| 15.01.2019 16:07:08:533 | ORCO | 9,95 | 700 | 6 965,00 | 0,00 | 15.01.2019 16:07:08:533 | XMRZ | LU01226247772019011500000007F | |||
| 15.01.2019 16:07:08:493 | ORCO | 9,95 | 100 | 995,00 | 0,00 | 15.01.2019 16:07:08:493 | XMRZ | LU01226247772019011500000006F | |||
| 15.01.2019 16:07:08:453 | ORCO | 9,95 | 600 | 5 970,00 | 0,00 | 15.01.2019 16:07:08:453 | XMRZ | LU01226247772019011500000005F | |||
| 15.01.2019 16:07:08:413 | ORCO | 9,95 | 100 | 995,00 | 0,00 | 15.01.2019 16:07:08:413 | XMRZ | LU01226247772019011500000004F | |||
| 15.01.2019 16:07:08:376 | ORCO | 9,95 | 162 | 1 611,90 | -0,05 | 15.01.2019 16:07:08:376 | XMRZ | LU01226247772019011500000003F | |||
| 15.01.2019 16:04:43:176 | KOMER?NÍ BANKA | 863,00 | 13 | 11 219,00 | 0,00 | 15.01.2019 16:04:43:176 | XMRZ | CZ00080191062019011500000018F | |||
| 15.01.2019 16:03:46:326 | PHILIP MORRIS ?R | 14 500,00 | 10 | 145 000,00 | 0,00 | 15.01.2019 16:03:46:326 | XMRZ | CS00084188692019011500000007F | |||
| 15.01.2019 16:02:00:203 | ?EZ | 542,00 | 19 | 10 298,00 | 0,00 | 15.01.2019 16:02:00:203 | XMRZ | CZ00051123002019011500000020F | |||
| 15.01.2019 16:00:18:103 | EXXON MOBIL COR | 1 630,00 | 25 | 40 750,00 | +20,00 | 15.01.2019 16:00:18:103 | XMRO | ALGO | US30231G10222019011500000001F | ||
| 15.01.2019 15:52:49:983 | ?EZ | 542,00 | 50 | 27 100,00 | -2,50 | 15.01.2019 15:52:49:983 | XMRZ | CZ00051123002019011500000019F | |||
| 15.01.2019 15:45:32:190 | CETV | 73,00 | 300 | 21 900,00 | 0,00 | 15.01.2019 15:45:32:190 | XMRZ | BMG2004520242019011500000021F | |||
| 15.01.2019 15:45:32:156 | CETV | 73,00 | 100 | 7 300,00 | 0,00 | 15.01.2019 15:45:32:156 | XMRZ | BMG2004520242019011500000020F | |||
| 15.01.2019 15:45:32:116 | CETV | 73,00 | 100 | 7 300,00 | +0,40 | 15.01.2019 15:45:32:116 | XMRZ | BMG2004520242019011500000019F | |||
| 15.01.2019 15:43:07:073 | CETV | 72,60 | 200 | 14 520,00 | +0,10 | 15.01.2019 15:43:07:073 | XMRZ | BMG2004520242019011500000018F | |||
| 15.01.2019 15:41:37:970 | MONETA MONEY BANK | 72,00 | 250 | 18 000,00 | 0,00 | 15.01.2019 15:41:37:970 | XMRO | CZ00080403182019011500000045F |