RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
12.07.2024 16:59:15:806PILULKA LÉKÁRNY218,00347 412,000,0012.07.2024 16:59:15:806XMROCZ00090098742024071200000010F
12.07.2024 16:59:13:040DEUTSCHE BANK AG391,00103 910,00+0,9512.07.2024 16:59:13:040XMRODE00051400082024071200000002F
12.07.2024 16:59:07:800NOKIA CORPORATION89,0011710 413,000,0012.07.2024 16:59:07:800XMROFI00090006812024071200000007F
12.07.2024 16:59:07:783NOKIA CORPORATION89,00837 387,00-0,3712.07.2024 16:59:07:783XMROFI00090006812024071200000006F
12.07.2024 16:59:07:770NOKIA CORPORATION89,3720017 874,00-0,6312.07.2024 16:59:07:770XMROALGOFI00090006812024071200000005F
12.07.2024 16:58:57:863KOMERČNÍ BANKA786,501786,50+0,5012.07.2024 16:58:57:863XMRZCZ00080191062024071200000020F
12.07.2024 16:58:53:810APPLE, INC.5 360,00421 440,000,0012.07.2024 16:58:53:810XMROUS03783310052024071200000001F
12.07.2024 16:58:41:766PILULKA LÉKÁRNY218,00265 668,000,0012.07.2024 16:58:41:766XMROCZ00090098742024071200000009F
12.07.2024 16:58:05:746DEUTSCHE BANK AG390,055019 502,50-0,8012.07.2024 16:58:05:746XMRODE00051400082024071200000001F
12.07.2024 16:57:24:923CPI FIM15,001001 500,00+0,1012.07.2024 16:57:24:923XMROLU01226247772024071200000050F
12.07.2024 16:57:24:906CPI FIM14,902002 980,000,0012.07.2024 16:57:24:906XMROLU01226247772024071200000049F
12.07.2024 16:57:24:893CPI FIM14,901301 937,00+0,1012.07.2024 16:57:24:893XMROLU01226247772024071200000048F
12.07.2024 16:57:24:876CPI FIM14,804005 920,000,0012.07.2024 16:57:24:876XMROLU01226247772024071200000047F
12.07.2024 16:57:24:860CPI FIM14,8030444,000,0012.07.2024 16:57:24:860XMROLU01226247772024071200000046F
12.07.2024 16:55:22:656CPI FIM14,8087012 876,00-0,1012.07.2024 16:55:22:656XMROLU01226247772024071200000045F
12.07.2024 16:51:13:676CPI FIM14,90701 043,000,0012.07.2024 16:51:13:676XMROLU01226247772024071200000044F
12.07.2024 16:51:06:600MONETA MONEY BANK103,4025025 850,00-0,4012.07.2024 16:51:06:600XMROCZ00080403182024071200000012F
12.07.2024 16:50:57:526CPI FIM14,904005 960,000,0012.07.2024 16:50:57:526XMROLU01226247772024071200000043F
12.07.2024 16:50:57:513CPI FIM14,904005 960,00+0,1012.07.2024 16:50:57:513XMROLU01226247772024071200000042F
12.07.2024 16:49:32:003CPI FIM14,802002 960,000,0012.07.2024 16:49:32:003XMROLU01226247772024071200000041F
12.07.2024 16:49:31:986CPI FIM14,804005 920,000,0012.07.2024 16:49:31:986XMROLU01226247772024071200000040F
12.07.2024 16:49:31:970CPI FIM14,802002 960,000,0012.07.2024 16:49:31:970XMROLU01226247772024071200000039F
12.07.2024 16:49:31:953CPI FIM14,801001 480,000,0012.07.2024 16:49:31:953XMROLU01226247772024071200000038F
12.07.2024 16:49:31:936CPI FIM14,803004 440,000,0012.07.2024 16:49:31:936XMROLU01226247772024071200000037F
12.07.2024 16:49:31:916CPI FIM14,804005 920,000,0012.07.2024 16:49:31:916XMROLU01226247772024071200000036F
12.07.2024 16:49:31:896CPI FIM14,803004 440,00+0,1012.07.2024 16:49:31:896XMROLU01226247772024071200000035F
12.07.2024 16:49:31:876CPI FIM14,702002 940,000,0012.07.2024 16:49:31:876XMROLU01226247772024071200000034F
12.07.2024 16:49:31:860CPI FIM14,701 00014 700,000,0012.07.2024 16:49:31:860XMROLU01226247772024071200000033F
12.07.2024 16:49:31:846CPI FIM14,701001 470,000,0012.07.2024 16:49:31:846XMROLU01226247772024071200000032F
12.07.2024 16:49:31:830CPI FIM14,703004 410,000,0012.07.2024 16:49:31:830XMROLU01226247772024071200000031F