RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 13:54:42 | 16 | 10 061,0 | 15 | 10 064,0 | 10 | 10 100,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 13:54:42 | 16 | 10 061,0 | 15 | 10 064,0 | 10 | 10 100,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 13:54:42 | 16 | 10 061,0 | 15 | 10 064,0 | 10 | 10 100,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 13:35:10 | 26 | 10 061,0 | 25 | 10 064,0 | 20 | 10 100,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 13:30:06 | 22 | 10 060,0 | 21 | 10 061,0 | 20 | 10 100,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 13:30:06 | 22 | 10 060,0 | 21 | 10 061,0 | 20 | 10 100,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 13:22:10 | 3 | 10 057,0 | 2 | 10 060,0 | 1 | 10 061,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 13:02:04 | 4 | 10 056,0 | 2 | 10 060,0 | 1 | 10 061,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 13:02:04 | 4 | 10 056,0 | 2 | 10 060,0 | 1 | 10 061,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 13:02:04 | 4 | 10 056,0 | 2 | 10 060,0 | 1 | 10 061,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 13:01:14 | 6 | 10 060,0 | 5 | 10 061,0 | 4 | 10 064,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 12:45:28 | 6 | 10 060,0 | 5 | 10 061,0 | 4 | 10 064,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 12:45:28 | 6 | 10 060,0 | 5 | 10 061,0 | 4 | 10 064,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 12:36:18 | 4 | 10 056,0 | 2 | 10 060,0 | 1 | 10 061,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 12:36:01 | 7 | 10 055,0 | 2 | 10 060,0 | 1 | 10 061,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 12:36:01 | 7 | 10 055,0 | 2 | 10 060,0 | 1 | 10 061,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 12:26:34 | 8 | 10 052,0 | 6 | 10 055,0 | 1 | 10 060,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 12:02:59 | 8 | 10 052,0 | 6 | 10 055,0 | 1 | 10 060,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 12:02:59 | 8 | 10 052,0 | 6 | 10 055,0 | 1 | 10 060,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 12:02:59 | 8 | 10 052,0 | 6 | 10 055,0 | 1 | 10 060,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 11:49:10 | 9 | 10 052,0 | 7 | 10 055,0 | 2 | 10 060,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 11:49:10 | 9 | 10 052,0 | 7 | 10 055,0 | 2 | 10 060,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 11:47:24 | 8 | 10 051,0 | 7 | 10 052,0 | 5 | 10 055,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 11:47:24 | 8 | 10 051,0 | 7 | 10 052,0 | 5 | 10 055,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 11:37:31 | 8 | 10 050,0 | 3 | 10 051,0 | 2 | 10 052,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 11:37:31 | 8 | 10 050,0 | 3 | 10 051,0 | 2 | 10 052,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 11:12:03 | 8 | 10 010,0 | 6 | 10 050,0 | 1 | 10 051,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 11:12:03 | 8 | 10 010,0 | 6 | 10 050,0 | 1 | 10 051,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 11:12:03 | 8 | 10 010,0 | 6 | 10 050,0 | 1 | 10 051,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 09:40:20 | 10 | 10 050,0 | 5 | 10 051,0 | 4 | 10 100,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 09:40:20 | 10 | 10 050,0 | 5 | 10 051,0 | 4 | 10 100,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 09:35:41 | 10 | 10 050,0 | 5 | 10 051,0 | 4 | 10 100,0 | 10 130,0 | 12 | 10 132,0 | 22 | 10 135,0 | 32 |
| 31.03.2026 09:34:07 | 10 | 10 050,0 | 5 | 10 051,0 | 4 | 10 100,0 | 10 130,0 | 12 | 10 135,0 | 22 | 10 140,0 | 37 |
| 31.03.2026 09:33:39 | 10 | 10 050,0 | 5 | 10 051,0 | 4 | 10 100,0 | 10 130,0 | 12 | 10 135,0 | 22 | 10 140,0 | 27 |
| 31.03.2026 09:33:04 | 10 | 10 050,0 | 5 | 10 051,0 | 4 | 10 100,0 | 10 130,0 | 12 | 10 140,0 | 17 | 10 145,0 | 25 |
| 31.03.2026 09:33:04 | 10 | 10 050,0 | 5 | 10 051,0 | 4 | 10 100,0 | 10 130,0 | 12 | 10 140,0 | 17 | 10 145,0 | 25 |
| 31.03.2026 09:00:04 | 10 | 10 050,0 | 5 | 10 051,0 | 4 | 10 100,0 | 10 130,0 | 2 | 10 140,0 | 7 | 10 145,0 | 15 |
| 30.03.2026 17:05:15 | 7 | 10 051,0 | 6 | 10 060,0 | 1 | 10 100,0 | 10 130,0 | 2 | 10 140,0 | 7 | 10 145,0 | 15 |
| 30.03.2026 16:18:12 | 7 | 10 051,0 | 6 | 10 060,0 | 1 | 10 100,0 | 10 130,0 | 2 | 10 140,0 | 7 | 10 145,0 | 15 |
| 30.03.2026 15:51:09 | 6 | 10 050,0 | 2 | 10 051,0 | 1 | 10 100,0 | 10 130,0 | 2 | 10 140,0 | 7 | 10 145,0 | 15 |
| 30.03.2026 15:51:09 | 6 | 10 050,0 | 2 | 10 051,0 | 1 | 10 100,0 | 10 130,0 | 2 | 10 140,0 | 7 | 10 145,0 | 15 |
| 30.03.2026 15:51:09 | 6 | 10 050,0 | 2 | 10 051,0 | 1 | 10 100,0 | 10 130,0 | 2 | 10 140,0 | 7 | 10 145,0 | 15 |
| 30.03.2026 15:44:57 | 6 | 10 050,0 | 2 | 10 051,0 | 1 | 10 100,0 | 10 130,0 | 4 | 10 140,0 | 9 | 10 145,0 | 17 |
| 30.03.2026 15:44:57 | 6 | 10 050,0 | 2 | 10 051,0 | 1 | 10 100,0 | 10 130,0 | 4 | 10 140,0 | 9 | 10 145,0 | 17 |
| 30.03.2026 15:44:57 | 6 | 10 050,0 | 2 | 10 051,0 | 1 | 10 100,0 | 10 130,0 | 4 | 10 140,0 | 9 | 10 145,0 | 17 |
| 30.03.2026 15:39:38 | 8 | 10 050,0 | 4 | 10 051,0 | 3 | 10 100,0 | 10 130,0 | 4 | 10 140,0 | 9 | 10 145,0 | 17 |
| 30.03.2026 15:39:38 | 8 | 10 050,0 | 4 | 10 051,0 | 3 | 10 100,0 | 10 130,0 | 4 | 10 140,0 | 9 | 10 145,0 | 17 |
| 30.03.2026 15:39:38 | 8 | 10 050,0 | 4 | 10 051,0 | 3 | 10 100,0 | 10 130,0 | 4 | 10 140,0 | 9 | 10 145,0 | 17 |
| 30.03.2026 15:35:55 | 10 | 10 050,0 | 6 | 10 051,0 | 5 | 10 100,0 | 10 130,0 | 4 | 10 140,0 | 9 | 10 145,0 | 17 |
| 30.03.2026 15:35:55 | 10 | 10 050,0 | 6 | 10 051,0 | 5 | 10 100,0 | 10 130,0 | 4 | 10 140,0 | 9 | 10 145,0 | 17 |