RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
01.07.2025 17:05:051810 150,01210 151,0210 152,010 195,0510 196,03410 197,039
01.07.2025 14:48:281810 150,01210 151,0210 152,010 195,0510 196,03410 197,039
01.07.2025 14:48:281810 150,01210 151,0210 152,010 195,0510 196,03410 197,039
01.07.2025 14:35:281810 150,01210 151,0210 152,010 196,02910 197,03410 199,042
01.07.2025 14:35:281810 150,01210 151,0210 152,010 196,02910 197,03410 199,042
01.07.2025 14:35:281810 150,01210 151,0210 152,010 196,02910 197,03410 199,042
01.07.2025 13:13:141810 150,01210 151,0210 152,010 196,03010 197,03510 199,043
01.07.2025 13:13:141810 150,01210 151,0210 152,010 196,03010 197,03510 199,043
01.07.2025 13:10:561810 150,01210 151,0210 152,010 197,0510 199,01310 250,020
01.07.2025 13:06:511810 150,01210 151,0210 152,010 197,0510 198,03510 199,043
01.07.2025 13:06:511810 150,01210 151,0210 152,010 197,0510 198,03510 199,043
01.07.2025 12:25:491810 150,01210 151,0210 152,010 198,03010 199,03810 250,045
01.07.2025 12:25:491810 150,01210 151,0210 152,010 198,03010 199,03810 250,045
01.07.2025 11:28:281710 135,01610 150,01010 151,010 198,03010 199,03810 250,045
01.07.2025 11:27:583610 130,01610 150,01010 151,010 198,03010 199,03810 250,045
01.07.2025 11:27:583610 130,01610 150,01010 151,010 198,03010 199,03810 250,045
01.07.2025 11:27:583610 130,01610 150,01010 151,010 198,03010 199,03810 250,045
01.07.2025 11:27:503610 130,01610 150,01010 151,010 160,0110 198,03110 199,039
01.07.2025 09:20:401810 135,01610 150,01010 151,010 160,0110 198,03110 199,039
01.07.2025 09:20:401810 135,01610 150,01010 151,010 160,0110 198,03110 199,039
01.07.2025 09:20:401810 135,01610 150,01010 151,010 198,03010 199,03810 250,045
01.07.2025 09:20:401810 135,01610 150,01010 151,010 198,03010 199,03810 250,045
01.07.2025 09:20:401810 135,01610 150,01010 151,010 198,03010 199,03810 250,045
01.07.2025 09:05:242010 150,01410 151,0410 160,010 198,03010 199,03810 250,045
01.07.2025 09:05:242010 150,01410 151,0410 160,010 198,03010 199,03810 250,045
01.07.2025 09:00:051810 135,01610 150,01010 151,010 198,03010 199,03810 250,045
30.06.2025 17:05:053010 136,02610 150,02010 151,010 198,03010 199,03810 250,045
30.06.2025 15:25:513010 136,02610 150,02010 151,010 198,03010 199,03810 250,045
30.06.2025 14:57:422810 135,02610 150,02010 151,010 198,03010 199,03810 250,045
30.06.2025 14:57:422810 135,02610 150,02010 151,010 198,03010 199,03810 250,045
30.06.2025 14:24:091810 135,01610 150,01010 151,010 198,03010 199,03810 250,045
30.06.2025 14:24:091810 135,01610 150,01010 151,010 198,03010 199,03810 250,045
30.06.2025 10:51:121010 132,0810 135,0610 150,010 198,03010 199,03810 250,045
30.06.2025 10:51:121010 132,0810 135,0610 150,010 198,03010 199,03810 250,045
30.06.2025 10:31:582410 130,0410 132,0210 135,010 198,03010 199,03810 250,045
30.06.2025 10:31:582410 130,0410 132,0210 135,010 198,03010 199,03810 250,045
30.06.2025 10:31:362910 125,02210 130,0210 132,010 198,03010 199,03810 250,045
30.06.2025 10:04:163410 130,01410 131,0210 132,010 198,03010 199,03810 250,045
30.06.2025 10:04:163410 130,01410 131,0210 132,010 198,03010 199,03810 250,045
30.06.2025 10:03:383910 125,03210 130,01210 131,010 198,03010 199,03810 250,045
30.06.2025 10:03:383910 125,03210 130,01210 131,010 198,03010 199,03810 250,045
30.06.2025 10:02:183910 125,03210 130,01210 131,010 199,0810 250,01510 276,034
30.06.2025 10:02:183910 125,03210 130,01210 131,010 199,0810 250,01510 276,034
30.06.2025 09:18:003910 125,03210 130,01210 131,010 196,03010 199,03810 250,045
30.06.2025 09:18:003910 125,03210 130,01210 131,010 196,03010 199,03810 250,045
30.06.2025 09:18:003910 125,03210 130,01210 131,010 196,03010 199,03810 250,045
30.06.2025 09:09:413310 130,01310 131,0110 151,010 196,03010 199,03810 250,045
30.06.2025 09:05:282810 125,02110 130,0110 151,010 196,03010 199,03810 250,045
30.06.2025 09:00:042510 125,02110 130,0110 151,010 196,03010 199,03810 250,045
27.06.2025 21:03:083510 130,01510 136,0310 139,010 169,0310 197,0810 199,016