RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2026 19:38:20 | 18 | 10 085,0 | 17 | 10 102,0 | 12 | 10 150,0 | 10 180,0 | 9 | 10 200,0 | 72 | 10 235,0 | 82 |
| 06.03.2026 17:05:05 | 18 | 10 085,0 | 17 | 10 102,0 | 12 | 10 150,0 | 10 180,0 | 9 | 10 200,0 | 72 | 10 235,0 | 82 |
| 06.03.2026 09:00:04 | 18 | 10 085,0 | 17 | 10 102,0 | 12 | 10 150,0 | 10 180,0 | 9 | 10 200,0 | 72 | 10 235,0 | 82 |
| 05.03.2026 21:01:33 | 29 | 10 102,0 | 24 | 10 103,0 | 22 | 10 124,0 | 10 150,0 | 9 | 10 180,0 | 18 | 10 200,0 | 81 |
| 05.03.2026 21:01:30 | 29 | 10 102,0 | 24 | 10 103,0 | 22 | 10 124,0 | 10 150,0 | 9 | 10 180,0 | 18 | 10 200,0 | 81 |
| 05.03.2026 17:05:13 | 29 | 10 102,0 | 24 | 10 103,0 | 22 | 10 124,0 | 10 150,0 | 9 | 10 180,0 | 18 | 10 200,0 | 81 |
| 05.03.2026 17:05:05 | 29 | 10 102,0 | 24 | 10 103,0 | 22 | 10 124,0 | 10 150,0 | 9 | 10 180,0 | 18 | 10 200,0 | 81 |
| 05.03.2026 16:59:49 | 29 | 10 102,0 | 24 | 10 103,0 | 22 | 10 124,0 | 10 150,0 | 9 | 10 180,0 | 18 | 10 200,0 | 81 |
| 05.03.2026 16:59:37 | 29 | 10 102,0 | 24 | 10 103,0 | 22 | 10 124,0 | 10 150,0 | 9 | 10 180,0 | 18 | 10 200,0 | 81 |
| 05.03.2026 16:59:37 | 29 | 10 102,0 | 24 | 10 103,0 | 22 | 10 124,0 | 10 150,0 | 9 | 10 180,0 | 18 | 10 200,0 | 81 |
| 05.03.2026 16:59:37 | 29 | 10 102,0 | 24 | 10 103,0 | 22 | 10 124,0 | 10 150,0 | 9 | 10 180,0 | 18 | 10 200,0 | 81 |
| 05.03.2026 16:57:29 | 29 | 10 102,0 | 24 | 10 103,0 | 22 | 10 124,0 | 10 150,0 | 17 | 10 180,0 | 26 | 10 200,0 | 89 |
| 05.03.2026 16:57:29 | 29 | 10 102,0 | 24 | 10 103,0 | 22 | 10 124,0 | 10 150,0 | 17 | 10 180,0 | 26 | 10 200,0 | 89 |
| 05.03.2026 15:35:27 | 8 | 10 085,0 | 7 | 10 102,0 | 2 | 10 103,0 | 10 150,0 | 17 | 10 180,0 | 26 | 10 200,0 | 89 |
| 05.03.2026 12:50:29 | 8 | 10 085,0 | 7 | 10 102,0 | 2 | 10 103,0 | 10 150,0 | 17 | 10 180,0 | 26 | 10 200,0 | 89 |
| 05.03.2026 12:50:29 | 8 | 10 085,0 | 7 | 10 102,0 | 2 | 10 103,0 | 10 150,0 | 17 | 10 180,0 | 26 | 10 200,0 | 89 |
| 05.03.2026 12:50:28 | 8 | 10 085,0 | 7 | 10 102,0 | 2 | 10 103,0 | 10 180,0 | 9 | 10 200,0 | 72 | 10 235,0 | 82 |
| 05.03.2026 12:50:28 | 8 | 10 085,0 | 7 | 10 102,0 | 2 | 10 103,0 | 10 180,0 | 9 | 10 200,0 | 72 | 10 235,0 | 82 |
| 05.03.2026 12:50:28 | 8 | 10 085,0 | 7 | 10 102,0 | 2 | 10 103,0 | 10 180,0 | 9 | 10 200,0 | 72 | 10 235,0 | 82 |
| 05.03.2026 12:49:21 | 8 | 10 102,0 | 3 | 10 103,0 | 1 | 10 150,0 | 10 180,0 | 9 | 10 200,0 | 72 | 10 235,0 | 82 |
| 05.03.2026 12:49:21 | 8 | 10 102,0 | 3 | 10 103,0 | 1 | 10 150,0 | 10 180,0 | 9 | 10 200,0 | 72 | 10 235,0 | 82 |
| 05.03.2026 12:48:26 | 8 | 10 085,0 | 7 | 10 102,0 | 2 | 10 103,0 | 10 180,0 | 9 | 10 200,0 | 72 | 10 235,0 | 82 |
| 05.03.2026 12:48:26 | 8 | 10 085,0 | 7 | 10 102,0 | 2 | 10 103,0 | 10 180,0 | 9 | 10 200,0 | 72 | 10 235,0 | 82 |
| 05.03.2026 12:48:26 | 8 | 10 085,0 | 7 | 10 102,0 | 2 | 10 103,0 | 10 180,0 | 9 | 10 200,0 | 72 | 10 235,0 | 82 |
| 05.03.2026 12:47:53 | 9 | 10 102,0 | 4 | 10 103,0 | 2 | 10 150,0 | 10 180,0 | 9 | 10 200,0 | 72 | 10 235,0 | 82 |
| 05.03.2026 12:47:53 | 9 | 10 102,0 | 4 | 10 103,0 | 2 | 10 150,0 | 10 180,0 | 9 | 10 200,0 | 72 | 10 235,0 | 82 |
| 05.03.2026 11:44:14 | 9 | 10 102,0 | 4 | 10 103,0 | 2 | 10 150,0 | 10 180,0 | 29 | 10 200,0 | 92 | 10 235,0 | 102 |
| 05.03.2026 11:44:14 | 9 | 10 102,0 | 4 | 10 103,0 | 2 | 10 150,0 | 10 180,0 | 29 | 10 200,0 | 92 | 10 235,0 | 102 |
| 05.03.2026 11:43:55 | 8 | 10 085,0 | 7 | 10 102,0 | 2 | 10 103,0 | 10 180,0 | 29 | 10 200,0 | 92 | 10 235,0 | 102 |
| 05.03.2026 11:43:55 | 8 | 10 085,0 | 7 | 10 102,0 | 2 | 10 103,0 | 10 180,0 | 29 | 10 200,0 | 92 | 10 235,0 | 102 |
| 05.03.2026 09:02:24 | 9 | 10 102,0 | 4 | 10 103,0 | 2 | 10 120,0 | 10 180,0 | 29 | 10 200,0 | 92 | 10 235,0 | 102 |
| 05.03.2026 09:02:24 | 9 | 10 102,0 | 4 | 10 103,0 | 2 | 10 120,0 | 10 180,0 | 29 | 10 200,0 | 92 | 10 235,0 | 102 |
| 05.03.2026 09:00:05 | 9 | 10 102,0 | 4 | 10 103,0 | 2 | 10 120,0 | 10 180,0 | 9 | 10 200,0 | 72 | 10 235,0 | 82 |
| 04.03.2026 21:03:51 | 8 | 10 102,0 | 3 | 10 103,0 | 1 | 10 130,0 | 10 150,0 | 20 | 10 179,0 | 30 | 10 180,0 | 40 |
| 04.03.2026 21:03:47 | 8 | 10 102,0 | 3 | 10 103,0 | 1 | 10 130,0 | 10 150,0 | 20 | 10 179,0 | 30 | 10 180,0 | 40 |
| 04.03.2026 17:05:13 | 8 | 10 102,0 | 3 | 10 103,0 | 1 | 10 130,0 | 10 150,0 | 20 | 10 179,0 | 30 | 10 180,0 | 40 |
| 04.03.2026 17:05:05 | 8 | 10 102,0 | 3 | 10 103,0 | 1 | 10 130,0 | 10 150,0 | 20 | 10 179,0 | 30 | 10 180,0 | 40 |
| 04.03.2026 15:07:01 | 8 | 10 102,0 | 3 | 10 103,0 | 1 | 10 130,0 | 10 150,0 | 20 | 10 179,0 | 30 | 10 180,0 | 40 |
| 04.03.2026 15:07:01 | 8 | 10 102,0 | 3 | 10 103,0 | 1 | 10 130,0 | 10 150,0 | 20 | 10 179,0 | 30 | 10 180,0 | 40 |
| 04.03.2026 15:07:01 | 8 | 10 102,0 | 3 | 10 103,0 | 1 | 10 130,0 | 10 150,0 | 20 | 10 179,0 | 30 | 10 180,0 | 40 |
| 04.03.2026 14:18:17 | 8 | 10 102,0 | 3 | 10 103,0 | 1 | 10 130,0 | 10 150,0 | 25 | 10 179,0 | 35 | 10 180,0 | 45 |
| 04.03.2026 13:59:01 | 7 | 10 100,0 | 6 | 10 102,0 | 1 | 10 130,0 | 10 150,0 | 25 | 10 179,0 | 35 | 10 180,0 | 45 |
| 04.03.2026 13:47:22 | 10 | 10 102,0 | 5 | 10 103,0 | 1 | 10 130,0 | 10 150,0 | 25 | 10 179,0 | 35 | 10 180,0 | 45 |
| 04.03.2026 13:47:22 | 10 | 10 102,0 | 5 | 10 103,0 | 1 | 10 130,0 | 10 150,0 | 25 | 10 179,0 | 35 | 10 180,0 | 45 |
| 04.03.2026 13:47:22 | 10 | 10 102,0 | 5 | 10 103,0 | 1 | 10 130,0 | 10 150,0 | 25 | 10 179,0 | 35 | 10 180,0 | 45 |
| 04.03.2026 13:46:19 | 11 | 10 102,0 | 6 | 10 103,0 | 2 | 10 130,0 | 10 150,0 | 25 | 10 179,0 | 35 | 10 180,0 | 45 |
| 04.03.2026 13:36:16 | 11 | 10 102,0 | 6 | 10 103,0 | 2 | 10 130,0 | 10 150,0 | 25 | 10 179,0 | 36 | 10 180,0 | 46 |
| 04.03.2026 13:36:16 | 11 | 10 102,0 | 6 | 10 103,0 | 2 | 10 130,0 | 10 150,0 | 25 | 10 179,0 | 36 | 10 180,0 | 46 |
| 04.03.2026 11:32:25 | 11 | 10 102,0 | 6 | 10 103,0 | 2 | 10 130,0 | 10 179,0 | 11 | 10 180,0 | 21 | 10 200,0 | 84 |
| 04.03.2026 11:32:25 | 11 | 10 102,0 | 6 | 10 103,0 | 2 | 10 130,0 | 10 179,0 | 11 | 10 180,0 | 21 | 10 200,0 | 84 |