RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 16:18:12 | 7 | 10 051,0 | 6 | 10 060,0 | 1 | 10 100,0 | 10 130,0 | 2 | 10 140,0 | 7 | 10 145,0 | 15 |
| 30.03.2026 15:51:09 | 6 | 10 050,0 | 2 | 10 051,0 | 1 | 10 100,0 | 10 130,0 | 2 | 10 140,0 | 7 | 10 145,0 | 15 |
| 30.03.2026 15:51:09 | 6 | 10 050,0 | 2 | 10 051,0 | 1 | 10 100,0 | 10 130,0 | 2 | 10 140,0 | 7 | 10 145,0 | 15 |
| 30.03.2026 15:51:09 | 6 | 10 050,0 | 2 | 10 051,0 | 1 | 10 100,0 | 10 130,0 | 2 | 10 140,0 | 7 | 10 145,0 | 15 |
| 30.03.2026 15:44:57 | 6 | 10 050,0 | 2 | 10 051,0 | 1 | 10 100,0 | 10 130,0 | 4 | 10 140,0 | 9 | 10 145,0 | 17 |
| 30.03.2026 15:44:57 | 6 | 10 050,0 | 2 | 10 051,0 | 1 | 10 100,0 | 10 130,0 | 4 | 10 140,0 | 9 | 10 145,0 | 17 |
| 30.03.2026 15:44:57 | 6 | 10 050,0 | 2 | 10 051,0 | 1 | 10 100,0 | 10 130,0 | 4 | 10 140,0 | 9 | 10 145,0 | 17 |
| 30.03.2026 15:39:38 | 8 | 10 050,0 | 4 | 10 051,0 | 3 | 10 100,0 | 10 130,0 | 4 | 10 140,0 | 9 | 10 145,0 | 17 |
| 30.03.2026 15:39:38 | 8 | 10 050,0 | 4 | 10 051,0 | 3 | 10 100,0 | 10 130,0 | 4 | 10 140,0 | 9 | 10 145,0 | 17 |
| 30.03.2026 15:39:38 | 8 | 10 050,0 | 4 | 10 051,0 | 3 | 10 100,0 | 10 130,0 | 4 | 10 140,0 | 9 | 10 145,0 | 17 |
| 30.03.2026 15:35:55 | 10 | 10 050,0 | 6 | 10 051,0 | 5 | 10 100,0 | 10 130,0 | 4 | 10 140,0 | 9 | 10 145,0 | 17 |
| 30.03.2026 15:35:55 | 10 | 10 050,0 | 6 | 10 051,0 | 5 | 10 100,0 | 10 130,0 | 4 | 10 140,0 | 9 | 10 145,0 | 17 |
| 30.03.2026 15:24:08 | 7 | 10 010,0 | 5 | 10 050,0 | 1 | 10 051,0 | 10 130,0 | 4 | 10 140,0 | 9 | 10 145,0 | 17 |
| 30.03.2026 15:24:08 | 7 | 10 010,0 | 5 | 10 050,0 | 1 | 10 051,0 | 10 130,0 | 4 | 10 140,0 | 9 | 10 145,0 | 17 |
| 30.03.2026 15:24:08 | 7 | 10 010,0 | 5 | 10 050,0 | 1 | 10 051,0 | 10 130,0 | 4 | 10 140,0 | 9 | 10 145,0 | 17 |
| 30.03.2026 15:24:08 | 7 | 10 050,0 | 3 | 10 051,0 | 2 | 10 070,0 | 10 130,0 | 4 | 10 140,0 | 9 | 10 145,0 | 17 |
| 30.03.2026 15:24:08 | 7 | 10 050,0 | 3 | 10 051,0 | 2 | 10 070,0 | 10 130,0 | 4 | 10 140,0 | 9 | 10 145,0 | 17 |
| 30.03.2026 15:24:08 | 7 | 10 050,0 | 3 | 10 051,0 | 2 | 10 070,0 | 10 130,0 | 4 | 10 140,0 | 9 | 10 145,0 | 17 |
| 30.03.2026 14:06:50 | 4 | 10 051,0 | 3 | 10 070,0 | 1 | 10 071,0 | 10 130,0 | 4 | 10 140,0 | 9 | 10 145,0 | 17 |
| 30.03.2026 14:06:50 | 4 | 10 051,0 | 3 | 10 070,0 | 1 | 10 071,0 | 10 130,0 | 4 | 10 140,0 | 9 | 10 145,0 | 17 |
| 30.03.2026 14:06:50 | 4 | 10 051,0 | 3 | 10 070,0 | 1 | 10 071,0 | 10 130,0 | 4 | 10 140,0 | 9 | 10 145,0 | 17 |
| 30.03.2026 13:41:27 | 4 | 10 051,0 | 3 | 10 070,0 | 1 | 10 071,0 | 10 100,0 | 6 | 10 130,0 | 10 | 10 140,0 | 15 |
| 30.03.2026 13:41:27 | 4 | 10 051,0 | 3 | 10 070,0 | 1 | 10 071,0 | 10 100,0 | 6 | 10 130,0 | 10 | 10 140,0 | 15 |
| 30.03.2026 13:22:16 | 7 | 10 050,0 | 3 | 10 051,0 | 2 | 10 070,0 | 10 100,0 | 6 | 10 130,0 | 10 | 10 140,0 | 15 |
| 30.03.2026 13:22:16 | 7 | 10 050,0 | 3 | 10 051,0 | 2 | 10 070,0 | 10 100,0 | 6 | 10 130,0 | 10 | 10 140,0 | 15 |
| 30.03.2026 13:22:16 | 7 | 10 050,0 | 3 | 10 051,0 | 2 | 10 070,0 | 10 100,0 | 6 | 10 130,0 | 10 | 10 140,0 | 15 |
| 30.03.2026 12:31:58 | 4 | 10 051,0 | 3 | 10 070,0 | 1 | 10 080,0 | 10 100,0 | 6 | 10 130,0 | 10 | 10 140,0 | 15 |
| 30.03.2026 12:29:21 | 4 | 10 051,0 | 3 | 10 070,0 | 1 | 10 080,0 | 10 100,0 | 6 | 10 140,0 | 11 | 10 145,0 | 19 |
| 30.03.2026 12:28:26 | 4 | 10 051,0 | 3 | 10 070,0 | 1 | 10 080,0 | 10 100,0 | 6 | 10 140,0 | 11 | 10 145,0 | 19 |
| 30.03.2026 12:13:14 | 4 | 10 051,0 | 3 | 10 070,0 | 1 | 10 080,0 | 10 100,0 | 6 | 10 145,0 | 14 | 10 150,0 | 38 |
| 30.03.2026 12:13:14 | 4 | 10 051,0 | 3 | 10 070,0 | 1 | 10 080,0 | 10 100,0 | 6 | 10 145,0 | 14 | 10 150,0 | 38 |
| 30.03.2026 11:56:28 | 4 | 10 051,0 | 3 | 10 070,0 | 1 | 10 080,0 | 10 100,0 | 3 | 10 145,0 | 11 | 10 150,0 | 35 |
| 30.03.2026 09:54:57 | 4 | 10 051,0 | 3 | 10 070,0 | 1 | 10 080,0 | 10 100,0 | 3 | 10 145,0 | 11 | 10 150,0 | 35 |
| 30.03.2026 09:54:57 | 4 | 10 051,0 | 3 | 10 070,0 | 1 | 10 080,0 | 10 100,0 | 3 | 10 145,0 | 11 | 10 150,0 | 35 |
| 30.03.2026 09:51:08 | 7 | 10 050,0 | 3 | 10 051,0 | 2 | 10 070,0 | 10 100,0 | 3 | 10 145,0 | 11 | 10 150,0 | 35 |
| 30.03.2026 09:48:37 | 7 | 10 050,0 | 3 | 10 051,0 | 2 | 10 070,0 | 10 100,0 | 3 | 10 145,0 | 11 | 10 150,0 | 35 |
| 30.03.2026 09:48:37 | 7 | 10 050,0 | 3 | 10 051,0 | 2 | 10 070,0 | 10 100,0 | 3 | 10 145,0 | 11 | 10 150,0 | 35 |
| 30.03.2026 09:30:08 | 4 | 10 051,0 | 3 | 10 070,0 | 1 | 10 071,0 | 10 100,0 | 3 | 10 145,0 | 11 | 10 150,0 | 35 |
| 30.03.2026 09:27:30 | 4 | 10 051,0 | 3 | 10 070,0 | 1 | 10 071,0 | 10 100,0 | 3 | 10 145,0 | 11 | 10 150,0 | 28 |
| 30.03.2026 09:27:30 | 4 | 10 051,0 | 3 | 10 070,0 | 1 | 10 071,0 | 10 100,0 | 3 | 10 145,0 | 11 | 10 150,0 | 28 |
| 30.03.2026 09:18:04 | 4 | 10 051,0 | 3 | 10 070,0 | 1 | 10 071,0 | 10 145,0 | 8 | 10 150,0 | 25 | 10 174,0 | 26 |
| 30.03.2026 09:18:04 | 4 | 10 051,0 | 3 | 10 070,0 | 1 | 10 071,0 | 10 145,0 | 8 | 10 150,0 | 25 | 10 174,0 | 26 |
| 30.03.2026 09:00:04 | 7 | 10 050,0 | 3 | 10 051,0 | 2 | 10 070,0 | 10 145,0 | 8 | 10 150,0 | 25 | 10 174,0 | 26 |
| 27.03.2026 21:14:55 | 8 | 10 065,0 | 3 | 10 066,0 | 2 | 10 070,0 | 10 145,0 | 10 | 10 150,0 | 34 | 10 174,0 | 35 |
| 27.03.2026 17:05:14 | 8 | 10 065,0 | 3 | 10 066,0 | 2 | 10 070,0 | 10 145,0 | 10 | 10 150,0 | 34 | 10 174,0 | 35 |
| 27.03.2026 15:52:51 | 8 | 10 065,0 | 3 | 10 066,0 | 2 | 10 070,0 | 10 145,0 | 10 | 10 150,0 | 34 | 10 174,0 | 35 |
| 27.03.2026 15:52:51 | 8 | 10 065,0 | 3 | 10 066,0 | 2 | 10 070,0 | 10 145,0 | 10 | 10 150,0 | 34 | 10 174,0 | 35 |
| 27.03.2026 14:17:59 | 8 | 10 065,0 | 3 | 10 066,0 | 2 | 10 070,0 | 10 150,0 | 24 | 10 174,0 | 25 | 10 177,0 | 45 |
| 27.03.2026 14:15:44 | 12 | 10 061,0 | 7 | 10 065,0 | 2 | 10 070,0 | 10 150,0 | 24 | 10 174,0 | 25 | 10 177,0 | 45 |
| 27.03.2026 14:15:44 | 12 | 10 061,0 | 7 | 10 065,0 | 2 | 10 070,0 | 10 150,0 | 24 | 10 174,0 | 25 | 10 177,0 | 45 |