RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2026 15:18:48 | 7 | 10 071,0 | 6 | 10 072,0 | 4 | 10 150,0 | 10 180,0 | 5 | 10 185,0 | 25 | 10 190,0 | 35 |
| 13.03.2026 15:18:48 | 7 | 10 071,0 | 6 | 10 072,0 | 4 | 10 150,0 | 10 180,0 | 5 | 10 185,0 | 25 | 10 190,0 | 35 |
| 13.03.2026 13:42:26 | 7 | 10 071,0 | 6 | 10 072,0 | 4 | 10 150,0 | 10 185,0 | 20 | 10 190,0 | 30 | 10 200,0 | 93 |
| 13.03.2026 13:42:26 | 7 | 10 071,0 | 6 | 10 072,0 | 4 | 10 150,0 | 10 185,0 | 20 | 10 190,0 | 30 | 10 200,0 | 93 |
| 13.03.2026 13:42:26 | 7 | 10 071,0 | 6 | 10 072,0 | 4 | 10 150,0 | 10 185,0 | 20 | 10 190,0 | 30 | 10 200,0 | 93 |
| 13.03.2026 11:34:12 | 11 | 10 072,0 | 9 | 10 150,0 | 5 | 10 180,0 | 10 185,0 | 20 | 10 190,0 | 30 | 10 200,0 | 93 |
| 13.03.2026 11:13:15 | 10 | 10 071,0 | 9 | 10 150,0 | 5 | 10 180,0 | 10 185,0 | 20 | 10 190,0 | 30 | 10 200,0 | 93 |
| 13.03.2026 11:13:15 | 10 | 10 071,0 | 9 | 10 150,0 | 5 | 10 180,0 | 10 185,0 | 20 | 10 190,0 | 30 | 10 200,0 | 93 |
| 13.03.2026 11:08:42 | 10 | 10 071,0 | 9 | 10 150,0 | 5 | 10 180,0 | 10 190,0 | 10 | 10 200,0 | 73 | 10 259,0 | 106 |
| 13.03.2026 11:08:42 | 10 | 10 071,0 | 9 | 10 150,0 | 5 | 10 180,0 | 10 190,0 | 10 | 10 200,0 | 73 | 10 259,0 | 106 |
| 13.03.2026 11:08:42 | 10 | 10 071,0 | 9 | 10 150,0 | 5 | 10 180,0 | 10 190,0 | 10 | 10 200,0 | 73 | 10 259,0 | 106 |
| 13.03.2026 10:58:34 | 22 | 10 071,0 | 21 | 10 150,0 | 17 | 10 180,0 | 10 190,0 | 10 | 10 200,0 | 73 | 10 259,0 | 106 |
| 13.03.2026 10:45:38 | 23 | 10 086,0 | 21 | 10 150,0 | 17 | 10 180,0 | 10 190,0 | 10 | 10 200,0 | 73 | 10 259,0 | 106 |
| 13.03.2026 10:45:38 | 23 | 10 086,0 | 21 | 10 150,0 | 17 | 10 180,0 | 10 190,0 | 10 | 10 200,0 | 73 | 10 259,0 | 106 |
| 13.03.2026 10:45:38 | 23 | 10 086,0 | 21 | 10 150,0 | 17 | 10 180,0 | 10 190,0 | 10 | 10 200,0 | 73 | 10 259,0 | 106 |
| 13.03.2026 09:57:25 | 24 | 10 086,0 | 22 | 10 150,0 | 18 | 10 180,0 | 10 190,0 | 10 | 10 200,0 | 73 | 10 259,0 | 106 |
| 13.03.2026 09:57:25 | 24 | 10 086,0 | 22 | 10 150,0 | 18 | 10 180,0 | 10 190,0 | 10 | 10 200,0 | 73 | 10 259,0 | 106 |
| 13.03.2026 09:48:21 | 24 | 10 086,0 | 22 | 10 150,0 | 18 | 10 180,0 | 10 200,0 | 63 | 10 259,0 | 96 | 10 289,0 | 97 |
| 13.03.2026 09:42:16 | 21 | 10 071,0 | 20 | 10 086,0 | 18 | 10 180,0 | 10 200,0 | 63 | 10 259,0 | 96 | 10 289,0 | 97 |
| 13.03.2026 09:40:30 | 22 | 10 070,0 | 20 | 10 086,0 | 18 | 10 180,0 | 10 200,0 | 63 | 10 259,0 | 96 | 10 289,0 | 97 |
| 13.03.2026 09:26:57 | 21 | 10 085,0 | 20 | 10 086,0 | 18 | 10 180,0 | 10 200,0 | 63 | 10 259,0 | 96 | 10 289,0 | 97 |
| 13.03.2026 09:26:57 | 21 | 10 085,0 | 20 | 10 086,0 | 18 | 10 180,0 | 10 200,0 | 63 | 10 259,0 | 96 | 10 289,0 | 97 |
| 13.03.2026 09:26:57 | 21 | 10 085,0 | 20 | 10 086,0 | 18 | 10 180,0 | 10 200,0 | 63 | 10 259,0 | 96 | 10 289,0 | 97 |
| 13.03.2026 09:00:04 | 22 | 10 085,0 | 21 | 10 086,0 | 19 | 10 180,0 | 10 200,0 | 63 | 10 259,0 | 96 | 10 289,0 | 97 |
| 12.03.2026 17:05:14 | 5 | 10 070,0 | 3 | 10 085,0 | 2 | 10 086,0 | 10 175,0 | 10 | 10 177,0 | 30 | 10 190,0 | 31 |
| 12.03.2026 17:05:05 | 5 | 10 070,0 | 3 | 10 085,0 | 2 | 10 086,0 | 10 175,0 | 10 | 10 177,0 | 30 | 10 190,0 | 31 |
| 12.03.2026 16:59:55 | 5 | 10 070,0 | 3 | 10 085,0 | 2 | 10 086,0 | 10 175,0 | 10 | 10 177,0 | 30 | 10 190,0 | 31 |
| 12.03.2026 16:59:52 | 5 | 10 070,0 | 3 | 10 085,0 | 2 | 10 086,0 | 10 175,0 | 10 | 10 177,0 | 30 | 10 190,0 | 31 |
| 12.03.2026 14:37:58 | 5 | 10 070,0 | 3 | 10 085,0 | 2 | 10 086,0 | 10 175,0 | 10 | 10 177,0 | 30 | 10 190,0 | 31 |
| 12.03.2026 14:37:58 | 5 | 10 070,0 | 3 | 10 085,0 | 2 | 10 086,0 | 10 175,0 | 10 | 10 177,0 | 30 | 10 190,0 | 31 |
| 12.03.2026 13:12:29 | 5 | 10 070,0 | 3 | 10 085,0 | 2 | 10 086,0 | 10 177,0 | 20 | 10 190,0 | 21 | 10 200,0 | 84 |
| 12.03.2026 13:12:29 | 5 | 10 070,0 | 3 | 10 085,0 | 2 | 10 086,0 | 10 177,0 | 20 | 10 190,0 | 21 | 10 200,0 | 84 |
| 12.03.2026 12:40:18 | 5 | 10 070,0 | 3 | 10 085,0 | 2 | 10 086,0 | 10 190,0 | 1 | 10 200,0 | 64 | 10 235,0 | 74 |
| 12.03.2026 12:40:18 | 5 | 10 070,0 | 3 | 10 085,0 | 2 | 10 086,0 | 10 190,0 | 1 | 10 200,0 | 64 | 10 235,0 | 74 |
| 12.03.2026 12:40:18 | 5 | 10 070,0 | 3 | 10 085,0 | 2 | 10 086,0 | 10 190,0 | 1 | 10 200,0 | 64 | 10 235,0 | 74 |
| 12.03.2026 11:41:50 | 5 | 10 070,0 | 3 | 10 085,0 | 2 | 10 086,0 | 10 170,0 | 1 | 10 190,0 | 2 | 10 200,0 | 65 |
| 12.03.2026 10:54:57 | 5 | 10 070,0 | 3 | 10 085,0 | 2 | 10 086,0 | 10 170,0 | 1 | 10 200,0 | 64 | 10 235,0 | 74 |
| 12.03.2026 10:54:57 | 5 | 10 070,0 | 3 | 10 085,0 | 2 | 10 086,0 | 10 170,0 | 1 | 10 200,0 | 64 | 10 235,0 | 74 |
| 12.03.2026 10:46:59 | 4 | 10 052,0 | 3 | 10 070,0 | 1 | 10 085,0 | 10 170,0 | 1 | 10 200,0 | 64 | 10 235,0 | 74 |
| 12.03.2026 10:46:59 | 4 | 10 052,0 | 3 | 10 070,0 | 1 | 10 085,0 | 10 170,0 | 1 | 10 200,0 | 64 | 10 235,0 | 74 |
| 12.03.2026 10:37:41 | 4 | 10 052,0 | 3 | 10 070,0 | 1 | 10 085,0 | 10 200,0 | 63 | 10 235,0 | 73 | 10 259,0 | 106 |
| 12.03.2026 10:37:41 | 4 | 10 052,0 | 3 | 10 070,0 | 1 | 10 085,0 | 10 200,0 | 63 | 10 235,0 | 73 | 10 259,0 | 106 |
| 12.03.2026 10:37:41 | 4 | 10 052,0 | 3 | 10 070,0 | 1 | 10 085,0 | 10 200,0 | 63 | 10 235,0 | 73 | 10 259,0 | 106 |
| 12.03.2026 09:43:26 | 4 | 10 052,0 | 3 | 10 070,0 | 1 | 10 085,0 | 10 166,0 | 20 | 10 200,0 | 83 | 10 235,0 | 93 |
| 12.03.2026 09:43:26 | 4 | 10 052,0 | 3 | 10 070,0 | 1 | 10 085,0 | 10 166,0 | 20 | 10 200,0 | 83 | 10 235,0 | 93 |
| 12.03.2026 09:43:26 | 4 | 10 052,0 | 3 | 10 070,0 | 1 | 10 085,0 | 10 166,0 | 20 | 10 200,0 | 83 | 10 235,0 | 93 |
| 12.03.2026 09:29:27 | 4 | 10 052,0 | 3 | 10 070,0 | 1 | 10 085,0 | 10 150,0 | 1 | 10 166,0 | 21 | 10 200,0 | 84 |
| 12.03.2026 09:28:10 | 8 | 10 051,0 | 3 | 10 070,0 | 1 | 10 085,0 | 10 150,0 | 1 | 10 166,0 | 21 | 10 200,0 | 84 |
| 12.03.2026 09:00:04 | 5 | 10 050,0 | 3 | 10 070,0 | 1 | 10 085,0 | 10 150,0 | 1 | 10 166,0 | 21 | 10 200,0 | 84 |
| 11.03.2026 17:05:05 | 5 | 10 070,0 | 3 | 10 085,0 | 2 | 10 086,0 | 10 150,0 | 1 | 10 166,0 | 21 | 10 170,0 | 32 |