RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2025 15:18:00 | 16 | 10 161,0 | 11 | 10 200,0 | 10 | 10 201,0 | 10 220,0 | 6 | 10 230,0 | 58 | 10 237,0 | 59 |
| 15.12.2025 15:18:00 | 16 | 10 161,0 | 11 | 10 200,0 | 10 | 10 201,0 | 10 220,0 | 6 | 10 230,0 | 58 | 10 237,0 | 59 |
| 15.12.2025 15:17:02 | 7 | 10 160,0 | 6 | 10 161,0 | 1 | 10 200,0 | 10 220,0 | 6 | 10 230,0 | 58 | 10 237,0 | 59 |
| 15.12.2025 13:45:46 | 17 | 10 160,0 | 16 | 10 161,0 | 1 | 10 200,0 | 10 220,0 | 6 | 10 230,0 | 58 | 10 237,0 | 59 |
| 15.12.2025 13:45:46 | 17 | 10 160,0 | 16 | 10 161,0 | 1 | 10 200,0 | 10 220,0 | 6 | 10 230,0 | 58 | 10 237,0 | 59 |
| 15.12.2025 13:36:46 | 17 | 10 150,0 | 16 | 10 160,0 | 15 | 10 161,0 | 10 220,0 | 6 | 10 230,0 | 58 | 10 237,0 | 59 |
| 15.12.2025 13:36:46 | 17 | 10 150,0 | 16 | 10 160,0 | 15 | 10 161,0 | 10 220,0 | 6 | 10 230,0 | 58 | 10 237,0 | 59 |
| 15.12.2025 13:30:22 | 12 | 10 150,0 | 11 | 10 160,0 | 10 | 10 161,0 | 10 220,0 | 6 | 10 230,0 | 58 | 10 237,0 | 59 |
| 15.12.2025 13:22:20 | 15 | 10 100,0 | 11 | 10 160,0 | 10 | 10 161,0 | 10 220,0 | 6 | 10 230,0 | 58 | 10 237,0 | 59 |
| 15.12.2025 13:22:20 | 15 | 10 100,0 | 11 | 10 160,0 | 10 | 10 161,0 | 10 220,0 | 6 | 10 230,0 | 58 | 10 237,0 | 59 |
| 15.12.2025 13:22:20 | 15 | 10 100,0 | 11 | 10 160,0 | 10 | 10 161,0 | 10 220,0 | 6 | 10 230,0 | 58 | 10 237,0 | 59 |
| 15.12.2025 13:12:23 | 15 | 10 100,0 | 11 | 10 160,0 | 10 | 10 161,0 | 10 190,0 | 1 | 10 220,0 | 7 | 10 230,0 | 59 |
| 15.12.2025 12:30:06 | 16 | 10 105,0 | 11 | 10 160,0 | 10 | 10 161,0 | 10 190,0 | 1 | 10 220,0 | 7 | 10 230,0 | 59 |
| 15.12.2025 12:30:06 | 16 | 10 105,0 | 11 | 10 160,0 | 10 | 10 161,0 | 10 190,0 | 1 | 10 220,0 | 7 | 10 230,0 | 59 |
| 15.12.2025 12:30:06 | 16 | 10 105,0 | 11 | 10 160,0 | 10 | 10 161,0 | 10 190,0 | 1 | 10 220,0 | 7 | 10 230,0 | 59 |
| 15.12.2025 12:25:40 | 16 | 10 105,0 | 11 | 10 160,0 | 10 | 10 161,0 | 10 190,0 | 3 | 10 220,0 | 9 | 10 230,0 | 61 |
| 15.12.2025 11:14:12 | 16 | 10 105,0 | 11 | 10 160,0 | 10 | 10 161,0 | 10 190,0 | 3 | 10 220,0 | 9 | 10 230,0 | 61 |
| 15.12.2025 11:14:12 | 16 | 10 105,0 | 11 | 10 160,0 | 10 | 10 161,0 | 10 190,0 | 3 | 10 220,0 | 9 | 10 230,0 | 61 |
| 15.12.2025 09:45:01 | 10 | 10 100,0 | 6 | 10 105,0 | 1 | 10 160,0 | 10 190,0 | 3 | 10 220,0 | 9 | 10 230,0 | 61 |
| 15.12.2025 09:45:01 | 10 | 10 100,0 | 6 | 10 105,0 | 1 | 10 160,0 | 10 190,0 | 3 | 10 220,0 | 9 | 10 230,0 | 61 |
| 15.12.2025 09:45:01 | 10 | 10 100,0 | 6 | 10 105,0 | 1 | 10 160,0 | 10 190,0 | 3 | 10 220,0 | 9 | 10 230,0 | 61 |
| 15.12.2025 09:37:14 | 10 | 10 100,0 | 6 | 10 105,0 | 1 | 10 160,0 | 10 190,0 | 4 | 10 220,0 | 10 | 10 230,0 | 62 |
| 15.12.2025 09:37:14 | 10 | 10 100,0 | 6 | 10 105,0 | 1 | 10 160,0 | 10 190,0 | 4 | 10 220,0 | 10 | 10 230,0 | 62 |
| 15.12.2025 09:37:14 | 10 | 10 100,0 | 6 | 10 105,0 | 1 | 10 160,0 | 10 190,0 | 4 | 10 220,0 | 10 | 10 230,0 | 62 |
| 15.12.2025 09:35:16 | 10 | 10 100,0 | 6 | 10 105,0 | 1 | 10 160,0 | 10 190,0 | 5 | 10 220,0 | 11 | 10 230,0 | 63 |
| 15.12.2025 09:35:16 | 10 | 10 100,0 | 6 | 10 105,0 | 1 | 10 160,0 | 10 190,0 | 5 | 10 220,0 | 11 | 10 230,0 | 63 |
| 15.12.2025 09:33:38 | 21 | 10 050,0 | 9 | 10 100,0 | 5 | 10 105,0 | 10 190,0 | 5 | 10 220,0 | 11 | 10 230,0 | 63 |
| 15.12.2025 09:33:34 | 10 | 10 060,0 | 9 | 10 100,0 | 5 | 10 105,0 | 10 190,0 | 5 | 10 220,0 | 11 | 10 230,0 | 63 |
| 15.12.2025 09:22:19 | 10 | 10 060,0 | 9 | 10 100,0 | 5 | 10 105,0 | 10 190,0 | 5 | 10 220,0 | 11 | 10 230,0 | 63 |
| 15.12.2025 09:12:17 | 10 | 10 060,0 | 9 | 10 100,0 | 5 | 10 105,0 | 10 190,0 | 5 | 10 220,0 | 11 | 10 230,0 | 63 |
| 15.12.2025 09:00:03 | 18 | 10 050,0 | 6 | 10 060,0 | 5 | 10 105,0 | 10 190,0 | 5 | 10 220,0 | 11 | 10 230,0 | 63 |
| 12.12.2025 17:05:05 | 4 | 10 083,0 | 3 | 10 100,0 | 1 | 10 101,0 | 10 220,0 | 3 | 10 230,0 | 32 | 10 236,0 | 37 |
| 12.12.2025 13:08:32 | 4 | 10 083,0 | 3 | 10 100,0 | 1 | 10 101,0 | 10 220,0 | 3 | 10 230,0 | 32 | 10 236,0 | 37 |
| 12.12.2025 13:08:32 | 4 | 10 083,0 | 3 | 10 100,0 | 1 | 10 101,0 | 10 220,0 | 3 | 10 230,0 | 32 | 10 236,0 | 37 |
| 12.12.2025 12:19:35 | 8 | 10 080,0 | 3 | 10 083,0 | 2 | 10 100,0 | 10 220,0 | 3 | 10 230,0 | 32 | 10 236,0 | 37 |
| 12.12.2025 12:19:35 | 8 | 10 080,0 | 3 | 10 083,0 | 2 | 10 100,0 | 10 220,0 | 3 | 10 230,0 | 32 | 10 236,0 | 37 |
| 12.12.2025 12:19:35 | 8 | 10 080,0 | 3 | 10 083,0 | 2 | 10 100,0 | 10 220,0 | 3 | 10 230,0 | 32 | 10 236,0 | 37 |
| 12.12.2025 11:27:14 | 4 | 10 083,0 | 3 | 10 100,0 | 1 | 10 140,0 | 10 220,0 | 3 | 10 230,0 | 32 | 10 236,0 | 37 |
| 12.12.2025 11:27:14 | 4 | 10 083,0 | 3 | 10 100,0 | 1 | 10 140,0 | 10 220,0 | 3 | 10 230,0 | 32 | 10 236,0 | 37 |
| 12.12.2025 11:14:20 | 28 | 10 100,0 | 26 | 10 140,0 | 25 | 10 141,0 | 10 220,0 | 3 | 10 230,0 | 32 | 10 236,0 | 37 |
| 12.12.2025 11:14:20 | 28 | 10 100,0 | 26 | 10 140,0 | 25 | 10 141,0 | 10 220,0 | 3 | 10 230,0 | 32 | 10 236,0 | 37 |
| 12.12.2025 11:02:15 | 4 | 10 083,0 | 3 | 10 100,0 | 1 | 10 140,0 | 10 220,0 | 3 | 10 230,0 | 32 | 10 236,0 | 37 |
| 12.12.2025 10:45:16 | 8 | 10 080,0 | 3 | 10 100,0 | 1 | 10 140,0 | 10 220,0 | 3 | 10 230,0 | 32 | 10 236,0 | 37 |
| 12.12.2025 10:45:16 | 8 | 10 080,0 | 3 | 10 100,0 | 1 | 10 140,0 | 10 220,0 | 3 | 10 230,0 | 32 | 10 236,0 | 37 |
| 12.12.2025 10:01:44 | 9 | 10 060,0 | 7 | 10 080,0 | 2 | 10 100,0 | 10 220,0 | 3 | 10 230,0 | 32 | 10 236,0 | 37 |
| 12.12.2025 10:01:29 | 9 | 10 060,0 | 7 | 10 080,0 | 2 | 10 100,0 | 10 220,0 | 3 | 10 230,0 | 32 | 10 236,0 | 37 |
| 12.12.2025 10:01:29 | 9 | 10 060,0 | 7 | 10 080,0 | 2 | 10 100,0 | 10 220,0 | 3 | 10 230,0 | 32 | 10 236,0 | 37 |
| 12.12.2025 10:01:29 | 9 | 10 060,0 | 7 | 10 080,0 | 2 | 10 100,0 | 10 220,0 | 3 | 10 230,0 | 32 | 10 236,0 | 37 |
| 12.12.2025 09:59:11 | 9 | 10 060,0 | 7 | 10 080,0 | 2 | 10 100,0 | 10 220,0 | 4 | 10 230,0 | 33 | 10 236,0 | 38 |
| 12.12.2025 09:59:11 | 9 | 10 060,0 | 7 | 10 080,0 | 2 | 10 100,0 | 10 220,0 | 4 | 10 230,0 | 33 | 10 236,0 | 38 |