RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2025 16:17:46 | 19 | 10 101,0 | 16 | 10 127,0 | 15 | 10 175,0 | 10 229,0 | 1 | 10 230,0 | 2 | 10 239,0 | 7 |
| 03.12.2025 16:17:46 | 19 | 10 101,0 | 16 | 10 127,0 | 15 | 10 175,0 | 10 229,0 | 1 | 10 230,0 | 2 | 10 239,0 | 7 |
| 03.12.2025 14:57:07 | 19 | 10 101,0 | 16 | 10 127,0 | 15 | 10 175,0 | 10 230,0 | 1 | 10 239,0 | 6 | 10 240,0 | 13 |
| 03.12.2025 13:39:02 | 19 | 10 101,0 | 16 | 10 127,0 | 15 | 10 175,0 | 10 230,0 | 1 | 10 240,0 | 8 | 10 246,0 | 11 |
| 03.12.2025 13:39:02 | 19 | 10 101,0 | 16 | 10 127,0 | 15 | 10 175,0 | 10 230,0 | 1 | 10 240,0 | 8 | 10 246,0 | 11 |
| 03.12.2025 13:39:02 | 19 | 10 101,0 | 16 | 10 127,0 | 15 | 10 175,0 | 10 240,0 | 7 | 10 246,0 | 10 | 10 248,0 | 15 |
| 03.12.2025 13:39:02 | 19 | 10 101,0 | 16 | 10 127,0 | 15 | 10 175,0 | 10 240,0 | 7 | 10 246,0 | 10 | 10 248,0 | 15 |
| 03.12.2025 13:39:02 | 19 | 10 101,0 | 16 | 10 127,0 | 15 | 10 175,0 | 10 240,0 | 7 | 10 246,0 | 10 | 10 248,0 | 15 |
| 03.12.2025 13:35:51 | 17 | 10 127,0 | 16 | 10 175,0 | 1 | 10 230,0 | 10 240,0 | 7 | 10 246,0 | 10 | 10 248,0 | 15 |
| 03.12.2025 13:35:51 | 17 | 10 127,0 | 16 | 10 175,0 | 1 | 10 230,0 | 10 240,0 | 7 | 10 246,0 | 10 | 10 248,0 | 15 |
| 03.12.2025 13:35:51 | 17 | 10 127,0 | 16 | 10 175,0 | 1 | 10 230,0 | 10 240,0 | 7 | 10 246,0 | 10 | 10 248,0 | 15 |
| 03.12.2025 13:34:40 | 21 | 10 127,0 | 20 | 10 175,0 | 5 | 10 230,0 | 10 240,0 | 7 | 10 246,0 | 10 | 10 248,0 | 15 |
| 03.12.2025 12:37:11 | 21 | 10 127,0 | 20 | 10 175,0 | 5 | 10 230,0 | 10 240,0 | 7 | 10 246,0 | 10 | 10 248,0 | 15 |
| 03.12.2025 12:37:11 | 21 | 10 127,0 | 20 | 10 175,0 | 5 | 10 230,0 | 10 240,0 | 7 | 10 246,0 | 10 | 10 248,0 | 15 |
| 03.12.2025 12:37:11 | 21 | 10 127,0 | 20 | 10 175,0 | 5 | 10 230,0 | 10 240,0 | 7 | 10 246,0 | 10 | 10 248,0 | 15 |
| 03.12.2025 12:32:10 | 25 | 10 127,0 | 24 | 10 175,0 | 9 | 10 230,0 | 10 240,0 | 7 | 10 246,0 | 10 | 10 248,0 | 15 |
| 03.12.2025 12:32:10 | 25 | 10 127,0 | 24 | 10 175,0 | 9 | 10 230,0 | 10 240,0 | 7 | 10 246,0 | 10 | 10 248,0 | 15 |
| 03.12.2025 12:32:10 | 25 | 10 127,0 | 24 | 10 175,0 | 9 | 10 230,0 | 10 240,0 | 7 | 10 246,0 | 10 | 10 248,0 | 15 |
| 03.12.2025 12:05:31 | 35 | 10 127,0 | 34 | 10 175,0 | 19 | 10 230,0 | 10 240,0 | 7 | 10 246,0 | 10 | 10 248,0 | 15 |
| 03.12.2025 12:05:31 | 35 | 10 127,0 | 34 | 10 175,0 | 19 | 10 230,0 | 10 240,0 | 7 | 10 246,0 | 10 | 10 248,0 | 15 |
| 03.12.2025 10:55:55 | 19 | 10 101,0 | 16 | 10 127,0 | 15 | 10 175,0 | 10 240,0 | 7 | 10 246,0 | 10 | 10 248,0 | 15 |
| 03.12.2025 10:44:53 | 19 | 10 101,0 | 16 | 10 127,0 | 15 | 10 175,0 | 10 240,0 | 7 | 10 248,0 | 12 | 10 249,0 | 17 |
| 03.12.2025 10:44:53 | 19 | 10 101,0 | 16 | 10 127,0 | 15 | 10 175,0 | 10 240,0 | 7 | 10 248,0 | 12 | 10 249,0 | 17 |
| 03.12.2025 09:19:05 | 19 | 10 101,0 | 16 | 10 127,0 | 15 | 10 175,0 | 10 240,0 | 4 | 10 248,0 | 9 | 10 249,0 | 14 |
| 03.12.2025 09:19:05 | 19 | 10 101,0 | 16 | 10 127,0 | 15 | 10 175,0 | 10 240,0 | 4 | 10 248,0 | 9 | 10 249,0 | 14 |
| 03.12.2025 09:00:02 | 19 | 10 101,0 | 16 | 10 127,0 | 15 | 10 175,0 | 10 248,0 | 5 | 10 249,0 | 10 | 10 250,0 | 64 |
| 02.12.2025 17:05:05 | 19 | 10 101,0 | 16 | 10 127,0 | 15 | 10 175,0 | 10 225,0 | 4 | 10 228,0 | 14 | 10 229,0 | 19 |
| 02.12.2025 14:55:27 | 19 | 10 101,0 | 16 | 10 127,0 | 15 | 10 175,0 | 10 225,0 | 4 | 10 228,0 | 14 | 10 229,0 | 19 |
| 02.12.2025 14:55:27 | 19 | 10 101,0 | 16 | 10 127,0 | 15 | 10 175,0 | 10 225,0 | 4 | 10 228,0 | 14 | 10 229,0 | 19 |
| 02.12.2025 13:56:04 | 19 | 10 101,0 | 16 | 10 127,0 | 15 | 10 175,0 | 10 228,0 | 10 | 10 229,0 | 15 | 10 230,0 | 24 |
| 02.12.2025 13:56:04 | 19 | 10 101,0 | 16 | 10 127,0 | 15 | 10 175,0 | 10 228,0 | 10 | 10 229,0 | 15 | 10 230,0 | 24 |
| 02.12.2025 13:35:53 | 19 | 10 101,0 | 16 | 10 127,0 | 15 | 10 175,0 | 10 229,0 | 5 | 10 230,0 | 14 | 10 248,0 | 19 |
| 02.12.2025 13:35:53 | 19 | 10 101,0 | 16 | 10 127,0 | 15 | 10 175,0 | 10 229,0 | 5 | 10 230,0 | 14 | 10 248,0 | 19 |
| 02.12.2025 12:42:02 | 19 | 10 101,0 | 16 | 10 127,0 | 15 | 10 175,0 | 10 230,0 | 9 | 10 248,0 | 14 | 10 249,0 | 19 |
| 02.12.2025 12:42:02 | 19 | 10 101,0 | 16 | 10 127,0 | 15 | 10 175,0 | 10 230,0 | 9 | 10 248,0 | 14 | 10 249,0 | 19 |
| 02.12.2025 12:42:02 | 19 | 10 101,0 | 16 | 10 127,0 | 15 | 10 175,0 | 10 230,0 | 9 | 10 248,0 | 14 | 10 249,0 | 19 |
| 02.12.2025 12:42:02 | 19 | 10 101,0 | 16 | 10 127,0 | 15 | 10 175,0 | 10 230,0 | 10 | 10 248,0 | 15 | 10 249,0 | 20 |
| 02.12.2025 12:42:02 | 19 | 10 101,0 | 16 | 10 127,0 | 15 | 10 175,0 | 10 230,0 | 10 | 10 248,0 | 15 | 10 249,0 | 20 |
| 02.12.2025 12:42:02 | 19 | 10 101,0 | 16 | 10 127,0 | 15 | 10 175,0 | 10 230,0 | 10 | 10 248,0 | 15 | 10 249,0 | 20 |
| 02.12.2025 10:10:30 | 19 | 10 101,0 | 16 | 10 127,0 | 15 | 10 175,0 | 10 200,0 | 2 | 10 230,0 | 12 | 10 248,0 | 17 |
| 02.12.2025 10:10:30 | 19 | 10 101,0 | 16 | 10 127,0 | 15 | 10 175,0 | 10 200,0 | 2 | 10 230,0 | 12 | 10 248,0 | 17 |
| 02.12.2025 10:01:26 | 19 | 10 101,0 | 16 | 10 127,0 | 15 | 10 175,0 | 10 230,0 | 10 | 10 248,0 | 15 | 10 249,0 | 20 |
| 02.12.2025 10:01:26 | 19 | 10 101,0 | 16 | 10 127,0 | 15 | 10 175,0 | 10 230,0 | 10 | 10 248,0 | 15 | 10 249,0 | 20 |
| 02.12.2025 09:47:53 | 19 | 10 101,0 | 16 | 10 127,0 | 15 | 10 175,0 | 10 248,0 | 5 | 10 249,0 | 10 | 10 250,0 | 64 |
| 02.12.2025 09:47:53 | 19 | 10 101,0 | 16 | 10 127,0 | 15 | 10 175,0 | 10 248,0 | 5 | 10 249,0 | 10 | 10 250,0 | 64 |
| 02.12.2025 09:00:03 | 19 | 10 101,0 | 16 | 10 127,0 | 15 | 10 175,0 | 10 249,0 | 5 | 10 250,0 | 59 | 10 299,0 | 70 |
| 01.12.2025 17:05:05 | 26 | 10 127,0 | 25 | 10 175,0 | 5 | 10 176,0 | 10 220,0 | 2 | 10 249,0 | 7 | 10 250,0 | 61 |
| 01.12.2025 16:05:35 | 26 | 10 127,0 | 25 | 10 175,0 | 5 | 10 176,0 | 10 220,0 | 2 | 10 249,0 | 7 | 10 250,0 | 61 |
| 01.12.2025 16:05:35 | 26 | 10 127,0 | 25 | 10 175,0 | 5 | 10 176,0 | 10 220,0 | 2 | 10 249,0 | 7 | 10 250,0 | 61 |
| 01.12.2025 15:51:31 | 26 | 10 127,0 | 25 | 10 175,0 | 5 | 10 176,0 | 10 249,0 | 5 | 10 250,0 | 59 | 10 299,0 | 70 |