RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2025 16:02:44 | 19 | 10 201,0 | 11 | 10 220,0 | 3 | 10 230,0 | 10 240,0 | 46 | 10 250,0 | 50 | 10 260,0 | 152 |
| 17.10.2025 14:50:02 | 19 | 10 201,0 | 11 | 10 220,0 | 3 | 10 230,0 | 10 240,0 | 46 | 10 250,0 | 50 | 10 260,0 | 152 |
| 17.10.2025 14:50:02 | 19 | 10 201,0 | 11 | 10 220,0 | 3 | 10 230,0 | 10 240,0 | 46 | 10 250,0 | 50 | 10 260,0 | 152 |
| 17.10.2025 14:49:10 | 19 | 10 050,0 | 16 | 10 201,0 | 8 | 10 220,0 | 10 240,0 | 46 | 10 250,0 | 50 | 10 260,0 | 152 |
| 17.10.2025 13:31:53 | 19 | 10 201,0 | 11 | 10 203,0 | 8 | 10 220,0 | 10 240,0 | 46 | 10 250,0 | 50 | 10 260,0 | 152 |
| 17.10.2025 13:31:53 | 19 | 10 201,0 | 11 | 10 203,0 | 8 | 10 220,0 | 10 240,0 | 46 | 10 250,0 | 50 | 10 260,0 | 152 |
| 17.10.2025 13:31:53 | 19 | 10 201,0 | 11 | 10 203,0 | 8 | 10 220,0 | 10 240,0 | 46 | 10 250,0 | 50 | 10 260,0 | 152 |
| 17.10.2025 13:30:48 | 30 | 10 203,0 | 27 | 10 220,0 | 19 | 10 225,0 | 10 240,0 | 46 | 10 250,0 | 50 | 10 260,0 | 152 |
| 17.10.2025 13:30:48 | 30 | 10 203,0 | 27 | 10 220,0 | 19 | 10 225,0 | 10 240,0 | 46 | 10 250,0 | 50 | 10 260,0 | 152 |
| 17.10.2025 13:30:48 | 30 | 10 203,0 | 27 | 10 220,0 | 19 | 10 225,0 | 10 240,0 | 46 | 10 250,0 | 50 | 10 260,0 | 152 |
| 17.10.2025 12:43:38 | 29 | 10 220,0 | 21 | 10 225,0 | 2 | 10 226,0 | 10 240,0 | 46 | 10 250,0 | 50 | 10 260,0 | 152 |
| 17.10.2025 12:40:31 | 29 | 10 220,0 | 21 | 10 225,0 | 2 | 10 226,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 12:40:31 | 29 | 10 220,0 | 21 | 10 225,0 | 2 | 10 226,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 12:40:20 | 30 | 10 203,0 | 27 | 10 220,0 | 19 | 10 225,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 11:44:38 | 29 | 10 204,0 | 27 | 10 220,0 | 19 | 10 225,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 11:44:38 | 29 | 10 204,0 | 27 | 10 220,0 | 19 | 10 225,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 11:07:42 | 13 | 10 203,0 | 10 | 10 204,0 | 8 | 10 220,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 11:07:42 | 13 | 10 203,0 | 10 | 10 204,0 | 8 | 10 220,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 11:07:42 | 13 | 10 203,0 | 10 | 10 204,0 | 8 | 10 220,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 10:49:28 | 14 | 10 203,0 | 11 | 10 204,0 | 9 | 10 220,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 10:45:19 | 14 | 10 203,0 | 11 | 10 204,0 | 9 | 10 220,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 10:45:19 | 14 | 10 203,0 | 11 | 10 204,0 | 9 | 10 220,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 10:20:03 | 13 | 10 201,0 | 5 | 10 203,0 | 2 | 10 204,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 10:20:03 | 13 | 10 201,0 | 5 | 10 203,0 | 2 | 10 204,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 10:19:52 | 31 | 10 010,0 | 11 | 10 201,0 | 3 | 10 203,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 10:11:19 | 13 | 10 201,0 | 5 | 10 202,0 | 3 | 10 203,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 10:10:52 | 13 | 10 201,0 | 5 | 10 202,0 | 3 | 10 203,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 10:10:52 | 13 | 10 201,0 | 5 | 10 202,0 | 3 | 10 203,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:49:42 | 0 | 0,0 | 10 | 10 201,0 | 2 | 10 202,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:49:42 | 0 | 0,0 | 10 | 10 201,0 | 2 | 10 202,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:44:46 | 0 | 0,0 | 0 | 0,0 | 8 | 10 201,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:44:46 | 0 | 0,0 | 0 | 0,0 | 8 | 10 201,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:44:46 | 0 | 0,0 | 0 | 0,0 | 8 | 10 201,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:44:46 | 0 | 0,0 | 0 | 0,0 | 11 | 10 201,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:44:46 | 0 | 0,0 | 0 | 0,0 | 11 | 10 201,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:44:46 | 0 | 0,0 | 0 | 0,0 | 11 | 10 201,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:44:46 | 0 | 0,0 | 26 | 10 201,0 | 15 | 10 205,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:44:46 | 0 | 0,0 | 26 | 10 201,0 | 15 | 10 205,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:44:46 | 0 | 0,0 | 26 | 10 201,0 | 15 | 10 205,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:44:46 | 30 | 10 201,0 | 19 | 10 205,0 | 4 | 10 211,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:44:46 | 30 | 10 201,0 | 19 | 10 205,0 | 4 | 10 211,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:44:46 | 30 | 10 201,0 | 19 | 10 205,0 | 4 | 10 211,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:44:46 | 20 | 10 205,0 | 5 | 10 211,0 | 1 | 10 216,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:44:46 | 20 | 10 205,0 | 5 | 10 211,0 | 1 | 10 216,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:44:46 | 20 | 10 205,0 | 5 | 10 211,0 | 1 | 10 216,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:43:59 | 10 | 10 211,0 | 6 | 10 216,0 | 5 | 10 220,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:43:59 | 10 | 10 211,0 | 6 | 10 216,0 | 5 | 10 220,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:37:42 | 10 | 10 211,0 | 6 | 10 216,0 | 5 | 10 220,0 | 10 231,0 | 28 | 10 240,0 | 74 | 10 260,0 | 176 |
| 17.10.2025 09:37:42 | 10 | 10 211,0 | 6 | 10 216,0 | 5 | 10 220,0 | 10 231,0 | 28 | 10 240,0 | 74 | 10 260,0 | 176 |
| 17.10.2025 09:37:42 | 10 | 10 211,0 | 6 | 10 216,0 | 5 | 10 220,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |