RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2025 11:37:06 | 5 | 10 213,0 | 4 | 10 215,0 | 1 | 10 216,0 | 10 341,0 | 2 | 10 379,0 | 3 | 10 380,0 | 40 |
| 06.10.2025 11:37:06 | 5 | 10 213,0 | 4 | 10 215,0 | 1 | 10 216,0 | 10 341,0 | 2 | 10 379,0 | 3 | 10 380,0 | 40 |
| 06.10.2025 10:28:51 | 5 | 10 213,0 | 4 | 10 215,0 | 1 | 10 216,0 | 10 379,0 | 1 | 10 380,0 | 38 | 10 395,0 | 42 |
| 06.10.2025 10:16:58 | 5 | 10 213,0 | 4 | 10 215,0 | 1 | 10 216,0 | 10 379,0 | 1 | 10 380,0 | 28 | 10 395,0 | 32 |
| 06.10.2025 10:16:58 | 5 | 10 213,0 | 4 | 10 215,0 | 1 | 10 216,0 | 10 379,0 | 1 | 10 380,0 | 28 | 10 395,0 | 32 |
| 06.10.2025 10:16:58 | 5 | 10 213,0 | 4 | 10 215,0 | 1 | 10 216,0 | 10 379,0 | 1 | 10 380,0 | 28 | 10 395,0 | 32 |
| 06.10.2025 09:26:08 | 5 | 10 213,0 | 4 | 10 215,0 | 1 | 10 216,0 | 10 379,0 | 4 | 10 380,0 | 31 | 10 395,0 | 35 |
| 06.10.2025 09:25:37 | 5 | 10 213,0 | 4 | 10 215,0 | 1 | 10 216,0 | 10 379,0 | 4 | 10 380,0 | 31 | 10 399,0 | 71 |
| 06.10.2025 09:25:37 | 5 | 10 213,0 | 4 | 10 215,0 | 1 | 10 216,0 | 10 379,0 | 4 | 10 380,0 | 31 | 10 399,0 | 71 |
| 06.10.2025 09:02:57 | 8 | 10 211,0 | 4 | 10 213,0 | 3 | 10 215,0 | 10 379,0 | 4 | 10 380,0 | 31 | 10 399,0 | 71 |
| 06.10.2025 09:02:57 | 8 | 10 211,0 | 4 | 10 213,0 | 3 | 10 215,0 | 10 379,0 | 4 | 10 380,0 | 31 | 10 399,0 | 71 |
| 06.10.2025 09:00:04 | 8 | 10 211,0 | 4 | 10 213,0 | 3 | 10 215,0 | 10 380,0 | 27 | 10 399,0 | 67 | 10 400,0 | 68 |
| 03.10.2025 21:03:59 | 104 | 10 210,0 | 4 | 10 213,0 | 3 | 10 215,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 21:03:55 | 104 | 10 210,0 | 4 | 10 213,0 | 3 | 10 215,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 17:05:05 | 104 | 10 210,0 | 4 | 10 213,0 | 3 | 10 215,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 16:59:23 | 104 | 10 210,0 | 4 | 10 213,0 | 3 | 10 215,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 16:59:23 | 104 | 10 210,0 | 4 | 10 213,0 | 3 | 10 215,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 16:13:02 | 8 | 10 213,0 | 7 | 10 215,0 | 4 | 10 216,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 16:13:02 | 8 | 10 213,0 | 7 | 10 215,0 | 4 | 10 216,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 16:11:42 | 104 | 10 210,0 | 4 | 10 213,0 | 3 | 10 215,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 15:17:00 | 108 | 10 210,0 | 8 | 10 213,0 | 3 | 10 215,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 15:17:00 | 108 | 10 210,0 | 8 | 10 213,0 | 3 | 10 215,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 15:12:47 | 120 | 10 205,0 | 105 | 10 210,0 | 5 | 10 213,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 14:41:54 | 108 | 10 210,0 | 8 | 10 212,0 | 5 | 10 213,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 14:41:54 | 108 | 10 210,0 | 8 | 10 212,0 | 5 | 10 213,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 12:48:16 | 107 | 10 210,0 | 7 | 10 212,0 | 4 | 10 213,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 12:48:16 | 107 | 10 210,0 | 7 | 10 212,0 | 4 | 10 213,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 11:56:17 | 118 | 10 205,0 | 103 | 10 210,0 | 3 | 10 212,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 11:56:17 | 118 | 10 205,0 | 103 | 10 210,0 | 3 | 10 212,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 11:43:23 | 115 | 10 210,0 | 15 | 10 212,0 | 12 | 10 213,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 11:43:23 | 115 | 10 210,0 | 15 | 10 212,0 | 12 | 10 213,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 11:22:20 | 115 | 10 210,0 | 15 | 10 212,0 | 12 | 10 213,0 | 10 375,0 | 14 | 10 379,0 | 19 | 10 380,0 | 50 |
| 03.10.2025 11:22:20 | 115 | 10 210,0 | 15 | 10 212,0 | 12 | 10 213,0 | 10 375,0 | 14 | 10 379,0 | 19 | 10 380,0 | 50 |
| 03.10.2025 11:18:20 | 115 | 10 210,0 | 15 | 10 212,0 | 12 | 10 213,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 11:18:20 | 115 | 10 210,0 | 15 | 10 212,0 | 12 | 10 213,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 11:17:20 | 115 | 10 210,0 | 15 | 10 212,0 | 12 | 10 213,0 | 10 375,0 | 14 | 10 379,0 | 19 | 10 380,0 | 50 |
| 03.10.2025 11:17:20 | 115 | 10 210,0 | 15 | 10 212,0 | 12 | 10 213,0 | 10 375,0 | 14 | 10 379,0 | 19 | 10 380,0 | 50 |
| 03.10.2025 09:55:53 | 115 | 10 210,0 | 15 | 10 212,0 | 12 | 10 213,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 09:55:53 | 115 | 10 210,0 | 15 | 10 212,0 | 12 | 10 213,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 09:32:50 | 115 | 10 210,0 | 15 | 10 212,0 | 12 | 10 213,0 | 10 379,0 | 5 | 10 380,0 | 36 | 10 399,0 | 76 |
| 03.10.2025 09:32:50 | 115 | 10 210,0 | 15 | 10 212,0 | 12 | 10 213,0 | 10 379,0 | 5 | 10 380,0 | 36 | 10 399,0 | 76 |
| 03.10.2025 09:21:15 | 118 | 10 205,0 | 103 | 10 210,0 | 3 | 10 212,0 | 10 379,0 | 5 | 10 380,0 | 36 | 10 399,0 | 76 |
| 03.10.2025 09:21:15 | 118 | 10 205,0 | 103 | 10 210,0 | 3 | 10 212,0 | 10 379,0 | 5 | 10 380,0 | 36 | 10 399,0 | 76 |
| 03.10.2025 09:16:38 | 118 | 10 205,0 | 103 | 10 210,0 | 3 | 10 212,0 | 10 380,0 | 31 | 10 399,0 | 71 | 10 400,0 | 74 |
| 03.10.2025 09:16:38 | 118 | 10 205,0 | 103 | 10 210,0 | 3 | 10 212,0 | 10 380,0 | 31 | 10 399,0 | 71 | 10 400,0 | 74 |
| 03.10.2025 09:03:02 | 118 | 10 205,0 | 103 | 10 210,0 | 3 | 10 212,0 | 10 380,0 | 30 | 10 399,0 | 70 | 10 400,0 | 73 |
| 03.10.2025 09:00:04 | 118 | 10 205,0 | 103 | 10 210,0 | 3 | 10 212,0 | 10 380,0 | 30 | 10 399,0 | 70 | 10 400,0 | 73 |
| 02.10.2025 21:01:38 | 116 | 10 206,0 | 115 | 10 210,0 | 15 | 10 211,0 | 10 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 21:01:35 | 116 | 10 206,0 | 115 | 10 210,0 | 15 | 10 211,0 | 10 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 17:05:05 | 116 | 10 206,0 | 115 | 10 210,0 | 15 | 10 211,0 | 10 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |