RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2025 16:59:23 | 104 | 10 210,0 | 4 | 10 213,0 | 3 | 10 215,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 16:59:23 | 104 | 10 210,0 | 4 | 10 213,0 | 3 | 10 215,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 16:13:02 | 8 | 10 213,0 | 7 | 10 215,0 | 4 | 10 216,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 16:13:02 | 8 | 10 213,0 | 7 | 10 215,0 | 4 | 10 216,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 16:11:42 | 104 | 10 210,0 | 4 | 10 213,0 | 3 | 10 215,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 15:17:00 | 108 | 10 210,0 | 8 | 10 213,0 | 3 | 10 215,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 15:17:00 | 108 | 10 210,0 | 8 | 10 213,0 | 3 | 10 215,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 15:12:47 | 120 | 10 205,0 | 105 | 10 210,0 | 5 | 10 213,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 14:41:54 | 108 | 10 210,0 | 8 | 10 212,0 | 5 | 10 213,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 14:41:54 | 108 | 10 210,0 | 8 | 10 212,0 | 5 | 10 213,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 12:48:16 | 107 | 10 210,0 | 7 | 10 212,0 | 4 | 10 213,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 12:48:16 | 107 | 10 210,0 | 7 | 10 212,0 | 4 | 10 213,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 11:56:17 | 118 | 10 205,0 | 103 | 10 210,0 | 3 | 10 212,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 11:56:17 | 118 | 10 205,0 | 103 | 10 210,0 | 3 | 10 212,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 11:43:23 | 115 | 10 210,0 | 15 | 10 212,0 | 12 | 10 213,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 11:43:23 | 115 | 10 210,0 | 15 | 10 212,0 | 12 | 10 213,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 11:22:20 | 115 | 10 210,0 | 15 | 10 212,0 | 12 | 10 213,0 | 10 375,0 | 14 | 10 379,0 | 19 | 10 380,0 | 50 |
| 03.10.2025 11:22:20 | 115 | 10 210,0 | 15 | 10 212,0 | 12 | 10 213,0 | 10 375,0 | 14 | 10 379,0 | 19 | 10 380,0 | 50 |
| 03.10.2025 11:18:20 | 115 | 10 210,0 | 15 | 10 212,0 | 12 | 10 213,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 11:18:20 | 115 | 10 210,0 | 15 | 10 212,0 | 12 | 10 213,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 11:17:20 | 115 | 10 210,0 | 15 | 10 212,0 | 12 | 10 213,0 | 10 375,0 | 14 | 10 379,0 | 19 | 10 380,0 | 50 |
| 03.10.2025 11:17:20 | 115 | 10 210,0 | 15 | 10 212,0 | 12 | 10 213,0 | 10 375,0 | 14 | 10 379,0 | 19 | 10 380,0 | 50 |
| 03.10.2025 09:55:53 | 115 | 10 210,0 | 15 | 10 212,0 | 12 | 10 213,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 09:55:53 | 115 | 10 210,0 | 15 | 10 212,0 | 12 | 10 213,0 | 10 375,0 | 4 | 10 379,0 | 9 | 10 380,0 | 40 |
| 03.10.2025 09:32:50 | 115 | 10 210,0 | 15 | 10 212,0 | 12 | 10 213,0 | 10 379,0 | 5 | 10 380,0 | 36 | 10 399,0 | 76 |
| 03.10.2025 09:32:50 | 115 | 10 210,0 | 15 | 10 212,0 | 12 | 10 213,0 | 10 379,0 | 5 | 10 380,0 | 36 | 10 399,0 | 76 |
| 03.10.2025 09:21:15 | 118 | 10 205,0 | 103 | 10 210,0 | 3 | 10 212,0 | 10 379,0 | 5 | 10 380,0 | 36 | 10 399,0 | 76 |
| 03.10.2025 09:21:15 | 118 | 10 205,0 | 103 | 10 210,0 | 3 | 10 212,0 | 10 379,0 | 5 | 10 380,0 | 36 | 10 399,0 | 76 |
| 03.10.2025 09:16:38 | 118 | 10 205,0 | 103 | 10 210,0 | 3 | 10 212,0 | 10 380,0 | 31 | 10 399,0 | 71 | 10 400,0 | 74 |
| 03.10.2025 09:16:38 | 118 | 10 205,0 | 103 | 10 210,0 | 3 | 10 212,0 | 10 380,0 | 31 | 10 399,0 | 71 | 10 400,0 | 74 |
| 03.10.2025 09:03:02 | 118 | 10 205,0 | 103 | 10 210,0 | 3 | 10 212,0 | 10 380,0 | 30 | 10 399,0 | 70 | 10 400,0 | 73 |
| 03.10.2025 09:00:04 | 118 | 10 205,0 | 103 | 10 210,0 | 3 | 10 212,0 | 10 380,0 | 30 | 10 399,0 | 70 | 10 400,0 | 73 |
| 02.10.2025 21:01:38 | 116 | 10 206,0 | 115 | 10 210,0 | 15 | 10 211,0 | 10 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 21:01:35 | 116 | 10 206,0 | 115 | 10 210,0 | 15 | 10 211,0 | 10 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 17:05:05 | 116 | 10 206,0 | 115 | 10 210,0 | 15 | 10 211,0 | 10 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 16:33:46 | 116 | 10 206,0 | 115 | 10 210,0 | 15 | 10 211,0 | 10 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 16:33:46 | 116 | 10 206,0 | 115 | 10 210,0 | 15 | 10 211,0 | 10 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 16:33:46 | 116 | 10 206,0 | 115 | 10 210,0 | 15 | 10 211,0 | 10 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 16:33:46 | 116 | 10 206,0 | 115 | 10 210,0 | 15 | 10 211,0 | 10 399,0 | 1 | 10 400,0 | 4 | 0,0 | 0 |
| 02.10.2025 16:33:46 | 116 | 10 206,0 | 115 | 10 210,0 | 15 | 10 211,0 | 10 399,0 | 1 | 10 400,0 | 4 | 0,0 | 0 |
| 02.10.2025 16:33:46 | 116 | 10 206,0 | 115 | 10 210,0 | 15 | 10 211,0 | 10 399,0 | 1 | 10 400,0 | 4 | 0,0 | 0 |
| 02.10.2025 16:31:39 | 116 | 10 206,0 | 115 | 10 210,0 | 15 | 10 211,0 | 10 350,0 | 2 | 10 399,0 | 3 | 10 400,0 | 6 |
| 02.10.2025 16:31:39 | 116 | 10 206,0 | 115 | 10 210,0 | 15 | 10 211,0 | 10 350,0 | 2 | 10 399,0 | 3 | 10 400,0 | 6 |
| 02.10.2025 16:31:39 | 116 | 10 206,0 | 115 | 10 210,0 | 15 | 10 211,0 | 10 350,0 | 2 | 10 399,0 | 3 | 10 400,0 | 6 |
| 02.10.2025 16:31:39 | 116 | 10 206,0 | 115 | 10 210,0 | 15 | 10 211,0 | 10 350,0 | 5 | 10 399,0 | 6 | 10 400,0 | 9 |
| 02.10.2025 16:31:39 | 116 | 10 206,0 | 115 | 10 210,0 | 15 | 10 211,0 | 10 350,0 | 5 | 10 399,0 | 6 | 10 400,0 | 9 |
| 02.10.2025 16:31:39 | 116 | 10 206,0 | 115 | 10 210,0 | 15 | 10 211,0 | 10 350,0 | 5 | 10 399,0 | 6 | 10 400,0 | 9 |
| 02.10.2025 16:31:39 | 116 | 10 206,0 | 115 | 10 210,0 | 15 | 10 211,0 | 10 340,0 | 6 | 10 350,0 | 11 | 10 399,0 | 12 |
| 02.10.2025 16:31:39 | 116 | 10 206,0 | 115 | 10 210,0 | 15 | 10 211,0 | 10 340,0 | 6 | 10 350,0 | 11 | 10 399,0 | 12 |
| 02.10.2025 16:31:39 | 116 | 10 206,0 | 115 | 10 210,0 | 15 | 10 211,0 | 10 340,0 | 6 | 10 350,0 | 11 | 10 399,0 | 12 |