RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2025 09:57:19 | 60 | 10 200,0 | 12 | 10 210,0 | 4 | 10 211,0 | 10 292,0 | 1 | 10 295,0 | 27 | 10 298,0 | 28 |
| 11.09.2025 09:57:19 | 60 | 10 200,0 | 12 | 10 210,0 | 4 | 10 211,0 | 10 292,0 | 1 | 10 295,0 | 27 | 10 298,0 | 28 |
| 11.09.2025 09:57:19 | 60 | 10 200,0 | 12 | 10 210,0 | 4 | 10 211,0 | 10 292,0 | 1 | 10 295,0 | 27 | 10 298,0 | 28 |
| 11.09.2025 09:56:46 | 15 | 10 210,0 | 7 | 10 211,0 | 3 | 10 240,0 | 10 292,0 | 1 | 10 295,0 | 27 | 10 298,0 | 28 |
| 11.09.2025 09:56:46 | 15 | 10 210,0 | 7 | 10 211,0 | 3 | 10 240,0 | 10 292,0 | 1 | 10 295,0 | 27 | 10 298,0 | 28 |
| 11.09.2025 09:56:46 | 15 | 10 210,0 | 7 | 10 211,0 | 3 | 10 240,0 | 10 292,0 | 1 | 10 295,0 | 27 | 10 298,0 | 28 |
| 11.09.2025 09:42:08 | 9 | 10 211,0 | 5 | 10 240,0 | 2 | 10 250,0 | 10 292,0 | 1 | 10 295,0 | 27 | 10 298,0 | 28 |
| 11.09.2025 09:31:29 | 13 | 10 210,0 | 5 | 10 240,0 | 2 | 10 250,0 | 10 292,0 | 1 | 10 295,0 | 27 | 10 298,0 | 28 |
| 11.09.2025 09:31:29 | 13 | 10 210,0 | 5 | 10 240,0 | 2 | 10 250,0 | 10 292,0 | 1 | 10 295,0 | 27 | 10 298,0 | 28 |
| 11.09.2025 09:30:15 | 59 | 10 200,0 | 11 | 10 210,0 | 3 | 10 240,0 | 10 292,0 | 1 | 10 295,0 | 27 | 10 298,0 | 28 |
| 11.09.2025 09:30:15 | 59 | 10 200,0 | 11 | 10 210,0 | 3 | 10 240,0 | 10 292,0 | 1 | 10 295,0 | 27 | 10 298,0 | 28 |
| 11.09.2025 09:00:05 | 62 | 10 150,0 | 56 | 10 200,0 | 8 | 10 210,0 | 10 292,0 | 1 | 10 295,0 | 27 | 10 298,0 | 28 |
| 10.09.2025 17:05:05 | 57 | 10 200,0 | 9 | 10 201,0 | 8 | 10 210,0 | 10 291,0 | 1 | 10 295,0 | 27 | 10 298,0 | 28 |
| 10.09.2025 16:06:30 | 57 | 10 200,0 | 9 | 10 201,0 | 8 | 10 210,0 | 10 291,0 | 1 | 10 295,0 | 27 | 10 298,0 | 28 |
| 10.09.2025 16:06:30 | 57 | 10 200,0 | 9 | 10 201,0 | 8 | 10 210,0 | 10 291,0 | 1 | 10 295,0 | 27 | 10 298,0 | 28 |
| 10.09.2025 15:53:41 | 57 | 10 200,0 | 9 | 10 201,0 | 8 | 10 210,0 | 10 295,0 | 26 | 10 298,0 | 27 | 10 299,0 | 42 |
| 10.09.2025 15:53:41 | 57 | 10 200,0 | 9 | 10 201,0 | 8 | 10 210,0 | 10 295,0 | 26 | 10 298,0 | 27 | 10 299,0 | 42 |
| 10.09.2025 15:53:41 | 57 | 10 200,0 | 9 | 10 201,0 | 8 | 10 210,0 | 10 295,0 | 26 | 10 298,0 | 27 | 10 299,0 | 42 |
| 10.09.2025 15:52:04 | 57 | 10 200,0 | 9 | 10 201,0 | 8 | 10 210,0 | 10 295,0 | 27 | 10 298,0 | 28 | 10 299,0 | 43 |
| 10.09.2025 15:52:04 | 57 | 10 200,0 | 9 | 10 201,0 | 8 | 10 210,0 | 10 295,0 | 27 | 10 298,0 | 28 | 10 299,0 | 43 |
| 10.09.2025 15:52:04 | 57 | 10 200,0 | 9 | 10 201,0 | 8 | 10 210,0 | 10 295,0 | 27 | 10 298,0 | 28 | 10 299,0 | 43 |
| 10.09.2025 15:51:25 | 57 | 10 200,0 | 9 | 10 201,0 | 8 | 10 210,0 | 10 295,0 | 30 | 10 298,0 | 31 | 10 299,0 | 46 |
| 10.09.2025 15:51:25 | 57 | 10 200,0 | 9 | 10 201,0 | 8 | 10 210,0 | 10 295,0 | 30 | 10 298,0 | 31 | 10 299,0 | 46 |
| 10.09.2025 15:51:25 | 57 | 10 200,0 | 9 | 10 201,0 | 8 | 10 210,0 | 10 295,0 | 30 | 10 298,0 | 31 | 10 299,0 | 46 |
| 10.09.2025 15:49:13 | 57 | 10 200,0 | 9 | 10 201,0 | 8 | 10 210,0 | 10 295,0 | 38 | 10 298,0 | 39 | 10 299,0 | 54 |
| 10.09.2025 15:49:13 | 57 | 10 200,0 | 9 | 10 201,0 | 8 | 10 210,0 | 10 295,0 | 38 | 10 298,0 | 39 | 10 299,0 | 54 |
| 10.09.2025 15:49:13 | 57 | 10 200,0 | 9 | 10 201,0 | 8 | 10 210,0 | 10 295,0 | 38 | 10 298,0 | 39 | 10 299,0 | 54 |
| 10.09.2025 15:49:13 | 57 | 10 200,0 | 9 | 10 201,0 | 8 | 10 210,0 | 10 295,0 | 50 | 10 298,0 | 51 | 10 299,0 | 66 |
| 10.09.2025 15:49:13 | 57 | 10 200,0 | 9 | 10 201,0 | 8 | 10 210,0 | 10 295,0 | 50 | 10 298,0 | 51 | 10 299,0 | 66 |
| 10.09.2025 15:49:13 | 57 | 10 200,0 | 9 | 10 201,0 | 8 | 10 210,0 | 10 295,0 | 50 | 10 298,0 | 51 | 10 299,0 | 66 |
| 10.09.2025 15:49:13 | 57 | 10 200,0 | 9 | 10 201,0 | 8 | 10 210,0 | 10 294,0 | 5 | 10 295,0 | 55 | 10 298,0 | 56 |
| 10.09.2025 15:49:13 | 57 | 10 200,0 | 9 | 10 201,0 | 8 | 10 210,0 | 10 294,0 | 5 | 10 295,0 | 55 | 10 298,0 | 56 |
| 10.09.2025 15:49:13 | 57 | 10 200,0 | 9 | 10 201,0 | 8 | 10 210,0 | 10 294,0 | 5 | 10 295,0 | 55 | 10 298,0 | 56 |
| 10.09.2025 14:49:32 | 57 | 10 200,0 | 9 | 10 201,0 | 8 | 10 210,0 | 10 249,0 | 48 | 10 294,0 | 53 | 10 295,0 | 103 |
| 10.09.2025 14:49:32 | 57 | 10 200,0 | 9 | 10 201,0 | 8 | 10 210,0 | 10 249,0 | 48 | 10 294,0 | 53 | 10 295,0 | 103 |
| 10.09.2025 14:49:32 | 57 | 10 200,0 | 9 | 10 201,0 | 8 | 10 210,0 | 10 249,0 | 48 | 10 294,0 | 53 | 10 295,0 | 103 |
| 10.09.2025 14:44:00 | 67 | 10 200,0 | 19 | 10 201,0 | 18 | 10 210,0 | 10 249,0 | 48 | 10 294,0 | 53 | 10 295,0 | 103 |
| 10.09.2025 13:16:52 | 67 | 10 200,0 | 19 | 10 201,0 | 18 | 10 210,0 | 10 249,0 | 48 | 10 294,0 | 53 | 10 295,0 | 103 |
| 10.09.2025 13:16:52 | 67 | 10 200,0 | 19 | 10 201,0 | 18 | 10 210,0 | 10 249,0 | 48 | 10 294,0 | 53 | 10 295,0 | 103 |
| 10.09.2025 13:16:52 | 67 | 10 200,0 | 19 | 10 201,0 | 18 | 10 210,0 | 10 249,0 | 48 | 10 294,0 | 53 | 10 295,0 | 103 |
| 10.09.2025 13:15:14 | 91 | 10 200,0 | 43 | 10 201,0 | 42 | 10 210,0 | 10 249,0 | 48 | 10 294,0 | 53 | 10 295,0 | 103 |
| 10.09.2025 13:15:14 | 91 | 10 200,0 | 43 | 10 201,0 | 42 | 10 210,0 | 10 249,0 | 48 | 10 294,0 | 53 | 10 295,0 | 103 |
| 10.09.2025 13:14:13 | 91 | 10 200,0 | 43 | 10 201,0 | 42 | 10 210,0 | 10 240,0 | 22 | 10 249,0 | 70 | 10 294,0 | 75 |
| 10.09.2025 13:14:13 | 91 | 10 200,0 | 43 | 10 201,0 | 42 | 10 210,0 | 10 240,0 | 22 | 10 249,0 | 70 | 10 294,0 | 75 |
| 10.09.2025 12:29:28 | 81 | 10 200,0 | 33 | 10 201,0 | 32 | 10 210,0 | 10 240,0 | 22 | 10 249,0 | 70 | 10 294,0 | 75 |
| 10.09.2025 11:07:42 | 86 | 10 150,0 | 80 | 10 200,0 | 32 | 10 210,0 | 10 240,0 | 22 | 10 249,0 | 70 | 10 294,0 | 75 |
| 10.09.2025 09:36:57 | 86 | 10 150,0 | 80 | 10 200,0 | 32 | 10 210,0 | 10 240,0 | 22 | 10 249,0 | 64 | 10 294,0 | 69 |
| 10.09.2025 09:36:57 | 86 | 10 150,0 | 80 | 10 200,0 | 32 | 10 210,0 | 10 240,0 | 22 | 10 249,0 | 64 | 10 294,0 | 69 |
| 10.09.2025 09:36:57 | 86 | 10 150,0 | 80 | 10 200,0 | 32 | 10 210,0 | 10 240,0 | 22 | 10 249,0 | 64 | 10 294,0 | 69 |
| 10.09.2025 09:00:04 | 89 | 10 150,0 | 83 | 10 200,0 | 35 | 10 210,0 | 10 240,0 | 22 | 10 249,0 | 64 | 10 294,0 | 69 |