RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2025 17:05:05 | 17 | 10 210,0 | 6 | 10 233,0 | 5 | 10 235,0 | 10 260,0 | 5 | 10 270,0 | 10 | 10 273,0 | 15 |
| 29.08.2025 15:51:23 | 17 | 10 210,0 | 6 | 10 233,0 | 5 | 10 235,0 | 10 260,0 | 5 | 10 270,0 | 10 | 10 273,0 | 15 |
| 29.08.2025 15:48:07 | 17 | 10 210,0 | 6 | 10 233,0 | 5 | 10 235,0 | 10 260,0 | 5 | 10 270,0 | 10 | 10 273,0 | 15 |
| 29.08.2025 10:32:09 | 17 | 10 210,0 | 6 | 10 233,0 | 5 | 10 235,0 | 10 260,0 | 5 | 10 270,0 | 10 | 10 273,0 | 15 |
| 29.08.2025 10:32:09 | 17 | 10 210,0 | 6 | 10 233,0 | 5 | 10 235,0 | 10 260,0 | 5 | 10 270,0 | 10 | 10 273,0 | 15 |
| 29.08.2025 10:18:34 | 60 | 10 200,0 | 12 | 10 210,0 | 1 | 10 233,0 | 10 260,0 | 5 | 10 270,0 | 10 | 10 273,0 | 15 |
| 29.08.2025 09:48:04 | 59 | 10 200,0 | 11 | 10 210,0 | 1 | 10 233,0 | 10 260,0 | 5 | 10 270,0 | 10 | 10 273,0 | 15 |
| 29.08.2025 09:43:37 | 59 | 10 200,0 | 11 | 10 210,0 | 1 | 10 233,0 | 10 260,0 | 5 | 10 273,0 | 10 | 10 274,0 | 35 |
| 29.08.2025 09:43:37 | 59 | 10 200,0 | 11 | 10 210,0 | 1 | 10 233,0 | 10 260,0 | 5 | 10 273,0 | 10 | 10 274,0 | 35 |
| 29.08.2025 09:36:04 | 59 | 10 200,0 | 11 | 10 210,0 | 1 | 10 233,0 | 10 273,0 | 5 | 10 274,0 | 30 | 10 275,0 | 50 |
| 29.08.2025 09:36:04 | 59 | 10 200,0 | 11 | 10 210,0 | 1 | 10 233,0 | 10 273,0 | 5 | 10 274,0 | 30 | 10 275,0 | 50 |
| 29.08.2025 09:35:20 | 59 | 10 200,0 | 11 | 10 210,0 | 1 | 10 233,0 | 10 274,0 | 25 | 10 275,0 | 45 | 10 279,0 | 65 |
| 29.08.2025 09:35:20 | 59 | 10 200,0 | 11 | 10 210,0 | 1 | 10 233,0 | 10 274,0 | 25 | 10 275,0 | 45 | 10 279,0 | 65 |
| 29.08.2025 09:35:20 | 59 | 10 200,0 | 11 | 10 210,0 | 1 | 10 233,0 | 10 274,0 | 25 | 10 275,0 | 45 | 10 279,0 | 65 |
| 29.08.2025 09:34:57 | 18 | 10 210,0 | 8 | 10 233,0 | 7 | 10 250,0 | 10 274,0 | 25 | 10 275,0 | 45 | 10 279,0 | 65 |
| 29.08.2025 09:00:05 | 56 | 10 200,0 | 8 | 10 233,0 | 7 | 10 250,0 | 10 274,0 | 25 | 10 275,0 | 45 | 10 279,0 | 65 |
| 28.08.2025 16:42:11 | 18 | 10 205,0 | 11 | 10 210,0 | 1 | 10 233,0 | 10 250,0 | 5 | 10 265,0 | 20 | 10 270,0 | 25 |
| 28.08.2025 16:42:11 | 18 | 10 205,0 | 11 | 10 210,0 | 1 | 10 233,0 | 10 250,0 | 5 | 10 265,0 | 20 | 10 270,0 | 25 |
| 28.08.2025 16:39:53 | 65 | 10 200,0 | 17 | 10 205,0 | 10 | 10 210,0 | 10 250,0 | 5 | 10 265,0 | 20 | 10 270,0 | 25 |
| 28.08.2025 16:39:53 | 65 | 10 200,0 | 17 | 10 205,0 | 10 | 10 210,0 | 10 250,0 | 5 | 10 265,0 | 20 | 10 270,0 | 25 |
| 28.08.2025 16:19:47 | 18 | 10 205,0 | 11 | 10 210,0 | 1 | 10 225,0 | 10 250,0 | 5 | 10 265,0 | 20 | 10 270,0 | 25 |
| 28.08.2025 16:19:47 | 18 | 10 205,0 | 11 | 10 210,0 | 1 | 10 225,0 | 10 250,0 | 5 | 10 265,0 | 20 | 10 270,0 | 25 |
| 28.08.2025 14:58:32 | 65 | 10 200,0 | 17 | 10 205,0 | 10 | 10 210,0 | 10 250,0 | 5 | 10 265,0 | 20 | 10 270,0 | 25 |
| 28.08.2025 11:57:55 | 65 | 10 200,0 | 17 | 10 205,0 | 10 | 10 210,0 | 10 250,0 | 5 | 10 265,0 | 20 | 10 270,0 | 25 |
| 28.08.2025 11:57:55 | 65 | 10 200,0 | 17 | 10 205,0 | 10 | 10 210,0 | 10 250,0 | 5 | 10 265,0 | 20 | 10 270,0 | 25 |
| 28.08.2025 11:39:55 | 65 | 10 200,0 | 17 | 10 205,0 | 10 | 10 210,0 | 10 265,0 | 15 | 10 270,0 | 20 | 10 273,0 | 30 |
| 28.08.2025 11:39:55 | 65 | 10 200,0 | 17 | 10 205,0 | 10 | 10 210,0 | 10 265,0 | 15 | 10 270,0 | 20 | 10 273,0 | 30 |
| 28.08.2025 09:32:51 | 59 | 10 183,0 | 55 | 10 200,0 | 7 | 10 205,0 | 10 265,0 | 15 | 10 270,0 | 20 | 10 273,0 | 30 |
| 28.08.2025 09:32:51 | 59 | 10 183,0 | 55 | 10 200,0 | 7 | 10 205,0 | 10 265,0 | 15 | 10 270,0 | 20 | 10 273,0 | 30 |
| 28.08.2025 09:13:45 | 59 | 10 183,0 | 55 | 10 200,0 | 7 | 10 205,0 | 10 270,0 | 5 | 10 273,0 | 15 | 10 274,0 | 40 |
| 28.08.2025 09:00:04 | 59 | 10 183,0 | 55 | 10 200,0 | 7 | 10 205,0 | 10 270,0 | 5 | 10 273,0 | 12 | 10 274,0 | 37 |
| 27.08.2025 10:20:36 | 64 | 10 200,0 | 16 | 10 201,0 | 6 | 10 225,0 | 10 270,0 | 2 | 10 273,0 | 12 | 10 274,0 | 37 |
| 27.08.2025 10:09:12 | 64 | 10 200,0 | 16 | 10 201,0 | 6 | 10 225,0 | 10 270,0 | 2 | 10 273,0 | 12 | 10 274,0 | 37 |
| 27.08.2025 10:06:12 | 58 | 10 183,0 | 54 | 10 200,0 | 6 | 10 225,0 | 10 270,0 | 2 | 10 273,0 | 12 | 10 274,0 | 37 |
| 27.08.2025 10:06:12 | 58 | 10 183,0 | 54 | 10 200,0 | 6 | 10 225,0 | 10 270,0 | 2 | 10 273,0 | 12 | 10 274,0 | 37 |
| 27.08.2025 10:06:12 | 58 | 10 183,0 | 54 | 10 200,0 | 6 | 10 225,0 | 10 270,0 | 2 | 10 273,0 | 12 | 10 274,0 | 37 |
| 27.08.2025 09:57:48 | 57 | 10 200,0 | 9 | 10 225,0 | 3 | 10 250,0 | 10 270,0 | 2 | 10 273,0 | 12 | 10 274,0 | 37 |
| 27.08.2025 09:57:48 | 57 | 10 200,0 | 9 | 10 225,0 | 3 | 10 250,0 | 10 270,0 | 2 | 10 273,0 | 12 | 10 274,0 | 37 |
| 27.08.2025 09:34:16 | 57 | 10 200,0 | 9 | 10 225,0 | 3 | 10 250,0 | 10 273,0 | 10 | 10 274,0 | 35 | 10 275,0 | 60 |
| 27.08.2025 09:34:16 | 57 | 10 200,0 | 9 | 10 225,0 | 3 | 10 250,0 | 10 273,0 | 10 | 10 274,0 | 35 | 10 275,0 | 60 |
| 27.08.2025 09:00:04 | 57 | 10 200,0 | 9 | 10 225,0 | 3 | 10 250,0 | 10 273,0 | 7 | 10 274,0 | 32 | 10 275,0 | 57 |
| 26.08.2025 17:05:04 | 16 | 10 230,0 | 6 | 10 250,0 | 3 | 10 251,0 | 10 270,0 | 2 | 10 273,0 | 9 | 10 274,0 | 34 |
| 26.08.2025 16:35:01 | 16 | 10 230,0 | 6 | 10 250,0 | 3 | 10 251,0 | 10 270,0 | 2 | 10 273,0 | 9 | 10 274,0 | 34 |
| 26.08.2025 16:32:29 | 16 | 10 230,0 | 6 | 10 250,0 | 3 | 10 251,0 | 10 270,0 | 2 | 10 274,0 | 27 | 10 275,0 | 48 |
| 26.08.2025 16:32:29 | 16 | 10 230,0 | 6 | 10 250,0 | 3 | 10 251,0 | 10 270,0 | 2 | 10 274,0 | 27 | 10 275,0 | 48 |
| 26.08.2025 15:33:42 | 19 | 10 225,0 | 13 | 10 230,0 | 3 | 10 250,0 | 10 270,0 | 2 | 10 274,0 | 27 | 10 275,0 | 48 |
| 26.08.2025 14:55:23 | 19 | 10 225,0 | 13 | 10 230,0 | 3 | 10 250,0 | 10 270,0 | 2 | 10 274,0 | 27 | 10 275,0 | 48 |
| 26.08.2025 14:53:42 | 19 | 10 225,0 | 13 | 10 230,0 | 3 | 10 250,0 | 10 270,0 | 2 | 10 274,0 | 27 | 10 275,0 | 48 |
| 26.08.2025 14:50:39 | 19 | 10 225,0 | 13 | 10 230,0 | 3 | 10 250,0 | 10 270,0 | 2 | 10 274,0 | 27 | 10 275,0 | 48 |
| 26.08.2025 14:11:49 | 19 | 10 225,0 | 13 | 10 230,0 | 3 | 10 250,0 | 10 270,0 | 2 | 10 274,0 | 27 | 10 275,0 | 28 |