RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2025 10:50:40 | 19 | 10 225,0 | 13 | 10 230,0 | 3 | 10 250,0 | 10 273,0 | 7 | 10 274,0 | 32 | 10 275,0 | 33 |
| 26.08.2025 10:50:40 | 19 | 10 225,0 | 13 | 10 230,0 | 3 | 10 250,0 | 10 273,0 | 7 | 10 274,0 | 32 | 10 275,0 | 33 |
| 26.08.2025 10:35:53 | 26 | 10 185,0 | 16 | 10 225,0 | 10 | 10 230,0 | 10 273,0 | 7 | 10 274,0 | 32 | 10 275,0 | 33 |
| 26.08.2025 10:35:53 | 26 | 10 185,0 | 16 | 10 225,0 | 10 | 10 230,0 | 10 273,0 | 7 | 10 274,0 | 32 | 10 275,0 | 33 |
| 26.08.2025 10:34:10 | 26 | 10 185,0 | 16 | 10 225,0 | 10 | 10 230,0 | 10 274,0 | 25 | 10 275,0 | 26 | 10 295,0 | 76 |
| 26.08.2025 10:34:10 | 26 | 10 185,0 | 16 | 10 225,0 | 10 | 10 230,0 | 10 274,0 | 25 | 10 275,0 | 26 | 10 295,0 | 76 |
| 26.08.2025 10:34:10 | 26 | 10 185,0 | 16 | 10 225,0 | 10 | 10 230,0 | 10 274,0 | 25 | 10 275,0 | 26 | 10 295,0 | 76 |
| 26.08.2025 10:34:10 | 26 | 10 185,0 | 16 | 10 225,0 | 10 | 10 230,0 | 10 270,0 | 5 | 10 274,0 | 30 | 10 275,0 | 31 |
| 26.08.2025 10:34:10 | 26 | 10 185,0 | 16 | 10 225,0 | 10 | 10 230,0 | 10 270,0 | 5 | 10 274,0 | 30 | 10 275,0 | 31 |
| 26.08.2025 10:34:10 | 26 | 10 185,0 | 16 | 10 225,0 | 10 | 10 230,0 | 10 270,0 | 5 | 10 274,0 | 30 | 10 275,0 | 31 |
| 26.08.2025 10:11:53 | 26 | 10 185,0 | 16 | 10 225,0 | 10 | 10 230,0 | 10 265,0 | 2 | 10 270,0 | 7 | 10 274,0 | 32 |
| 26.08.2025 10:11:30 | 26 | 10 185,0 | 16 | 10 225,0 | 10 | 10 230,0 | 10 265,0 | 2 | 10 274,0 | 27 | 10 275,0 | 28 |
| 26.08.2025 10:11:30 | 26 | 10 185,0 | 16 | 10 225,0 | 10 | 10 230,0 | 10 265,0 | 2 | 10 274,0 | 27 | 10 275,0 | 28 |
| 26.08.2025 09:58:00 | 26 | 10 185,0 | 16 | 10 225,0 | 10 | 10 230,0 | 10 274,0 | 25 | 10 275,0 | 26 | 10 295,0 | 76 |
| 26.08.2025 09:53:26 | 26 | 10 185,0 | 16 | 10 225,0 | 10 | 10 230,0 | 10 274,0 | 25 | 10 275,0 | 26 | 10 295,0 | 76 |
| 26.08.2025 09:53:26 | 26 | 10 185,0 | 16 | 10 225,0 | 10 | 10 230,0 | 10 274,0 | 25 | 10 275,0 | 26 | 10 295,0 | 76 |
| 26.08.2025 09:45:08 | 26 | 10 185,0 | 16 | 10 225,0 | 10 | 10 230,0 | 10 275,0 | 1 | 10 295,0 | 51 | 10 298,0 | 52 |
| 26.08.2025 09:45:08 | 26 | 10 185,0 | 16 | 10 225,0 | 10 | 10 230,0 | 10 275,0 | 1 | 10 295,0 | 51 | 10 298,0 | 52 |
| 26.08.2025 09:43:48 | 20 | 10 183,0 | 16 | 10 185,0 | 6 | 10 225,0 | 10 275,0 | 1 | 10 295,0 | 51 | 10 298,0 | 52 |
| 26.08.2025 09:43:41 | 22 | 10 185,0 | 12 | 10 220,0 | 6 | 10 225,0 | 10 275,0 | 1 | 10 295,0 | 51 | 10 298,0 | 52 |
| 26.08.2025 09:43:41 | 22 | 10 185,0 | 12 | 10 220,0 | 6 | 10 225,0 | 10 275,0 | 1 | 10 295,0 | 51 | 10 298,0 | 52 |
| 26.08.2025 09:43:20 | 17 | 10 220,0 | 11 | 10 225,0 | 5 | 10 230,0 | 10 275,0 | 1 | 10 295,0 | 51 | 10 298,0 | 52 |
| 26.08.2025 09:27:43 | 17 | 10 220,0 | 11 | 10 225,0 | 5 | 10 230,0 | 10 275,0 | 1 | 10 295,0 | 51 | 10 298,0 | 52 |
| 26.08.2025 09:27:43 | 17 | 10 220,0 | 11 | 10 225,0 | 5 | 10 230,0 | 10 275,0 | 1 | 10 295,0 | 51 | 10 298,0 | 52 |
| 26.08.2025 09:27:43 | 17 | 10 220,0 | 11 | 10 225,0 | 5 | 10 230,0 | 10 275,0 | 1 | 10 295,0 | 51 | 10 298,0 | 52 |
| 26.08.2025 09:27:43 | 17 | 10 220,0 | 11 | 10 225,0 | 5 | 10 230,0 | 10 275,0 | 9 | 10 295,0 | 59 | 10 298,0 | 60 |
| 26.08.2025 09:27:43 | 17 | 10 220,0 | 11 | 10 225,0 | 5 | 10 230,0 | 10 275,0 | 9 | 10 295,0 | 59 | 10 298,0 | 60 |
| 26.08.2025 09:27:43 | 17 | 10 220,0 | 11 | 10 225,0 | 5 | 10 230,0 | 10 275,0 | 9 | 10 295,0 | 59 | 10 298,0 | 60 |
| 26.08.2025 09:27:43 | 17 | 10 220,0 | 11 | 10 225,0 | 5 | 10 230,0 | 10 270,0 | 10 | 10 275,0 | 19 | 10 295,0 | 69 |
| 26.08.2025 09:27:43 | 17 | 10 220,0 | 11 | 10 225,0 | 5 | 10 230,0 | 10 270,0 | 10 | 10 275,0 | 19 | 10 295,0 | 69 |
| 26.08.2025 09:27:43 | 17 | 10 220,0 | 11 | 10 225,0 | 5 | 10 230,0 | 10 270,0 | 10 | 10 275,0 | 19 | 10 295,0 | 69 |
| 26.08.2025 09:17:29 | 17 | 10 220,0 | 11 | 10 225,0 | 5 | 10 230,0 | 10 268,0 | 1 | 10 270,0 | 11 | 10 275,0 | 20 |
| 26.08.2025 09:15:46 | 17 | 10 220,0 | 11 | 10 225,0 | 5 | 10 230,0 | 10 268,0 | 1 | 10 270,0 | 11 | 10 275,0 | 20 |
| 26.08.2025 09:15:00 | 17 | 10 220,0 | 11 | 10 225,0 | 5 | 10 230,0 | 10 268,0 | 1 | 10 270,0 | 11 | 10 275,0 | 20 |
| 26.08.2025 09:15:00 | 17 | 10 220,0 | 11 | 10 225,0 | 5 | 10 230,0 | 10 268,0 | 1 | 10 270,0 | 11 | 10 275,0 | 20 |
| 26.08.2025 09:00:05 | 22 | 10 201,0 | 12 | 10 220,0 | 6 | 10 225,0 | 10 268,0 | 1 | 10 270,0 | 11 | 10 275,0 | 20 |
| 25.08.2025 17:05:05 | 24 | 10 201,0 | 14 | 10 220,0 | 8 | 10 230,0 | 10 266,0 | 1 | 10 270,0 | 13 | 10 274,0 | 40 |
| 25.08.2025 14:13:42 | 24 | 10 201,0 | 14 | 10 220,0 | 8 | 10 230,0 | 10 266,0 | 1 | 10 270,0 | 13 | 10 274,0 | 40 |
| 25.08.2025 14:13:42 | 24 | 10 201,0 | 14 | 10 220,0 | 8 | 10 230,0 | 10 266,0 | 1 | 10 270,0 | 13 | 10 274,0 | 40 |
| 25.08.2025 13:57:34 | 24 | 10 201,0 | 14 | 10 220,0 | 8 | 10 230,0 | 10 270,0 | 12 | 10 274,0 | 39 | 10 275,0 | 43 |
| 25.08.2025 13:57:34 | 24 | 10 201,0 | 14 | 10 220,0 | 8 | 10 230,0 | 10 270,0 | 12 | 10 274,0 | 39 | 10 275,0 | 43 |
| 25.08.2025 13:55:07 | 26 | 10 185,0 | 16 | 10 201,0 | 6 | 10 220,0 | 10 270,0 | 12 | 10 274,0 | 39 | 10 275,0 | 43 |
| 25.08.2025 13:50:22 | 25 | 10 200,0 | 16 | 10 201,0 | 6 | 10 220,0 | 10 270,0 | 12 | 10 274,0 | 39 | 10 275,0 | 43 |
| 25.08.2025 13:50:22 | 25 | 10 200,0 | 16 | 10 201,0 | 6 | 10 220,0 | 10 270,0 | 12 | 10 274,0 | 39 | 10 275,0 | 43 |
| 25.08.2025 12:59:17 | 25 | 10 200,0 | 16 | 10 201,0 | 6 | 10 220,0 | 10 270,0 | 10 | 10 274,0 | 37 | 10 275,0 | 41 |
| 25.08.2025 12:59:17 | 25 | 10 200,0 | 16 | 10 201,0 | 6 | 10 220,0 | 10 270,0 | 10 | 10 274,0 | 37 | 10 275,0 | 41 |
| 25.08.2025 12:59:17 | 25 | 10 200,0 | 16 | 10 201,0 | 6 | 10 220,0 | 10 270,0 | 10 | 10 274,0 | 37 | 10 275,0 | 41 |
| 25.08.2025 12:03:57 | 25 | 10 200,0 | 16 | 10 201,0 | 6 | 10 220,0 | 10 260,0 | 2 | 10 270,0 | 12 | 10 274,0 | 39 |
| 25.08.2025 12:03:57 | 25 | 10 200,0 | 16 | 10 201,0 | 6 | 10 220,0 | 10 260,0 | 2 | 10 270,0 | 12 | 10 274,0 | 39 |
| 25.08.2025 11:44:56 | 25 | 10 200,0 | 16 | 10 201,0 | 6 | 10 220,0 | 10 270,0 | 10 | 10 274,0 | 37 | 10 275,0 | 41 |