RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2025 15:39:00 | 35 | 10 190,0 | 30 | 10 195,0 | 20 | 10 200,0 | 10 210,0 | 3 | 10 229,0 | 13 | 10 230,0 | 14 |
| 12.08.2025 15:39:00 | 35 | 10 190,0 | 30 | 10 195,0 | 20 | 10 200,0 | 10 210,0 | 3 | 10 229,0 | 13 | 10 230,0 | 14 |
| 12.08.2025 15:39:00 | 35 | 10 190,0 | 30 | 10 195,0 | 20 | 10 200,0 | 10 229,0 | 10 | 10 230,0 | 11 | 10 238,0 | 26 |
| 12.08.2025 15:39:00 | 35 | 10 190,0 | 30 | 10 195,0 | 20 | 10 200,0 | 10 229,0 | 10 | 10 230,0 | 11 | 10 238,0 | 26 |
| 12.08.2025 15:39:00 | 35 | 10 190,0 | 30 | 10 195,0 | 20 | 10 200,0 | 10 229,0 | 10 | 10 230,0 | 11 | 10 238,0 | 26 |
| 12.08.2025 15:39:00 | 40 | 10 195,0 | 30 | 10 200,0 | 10 | 10 210,0 | 10 229,0 | 10 | 10 230,0 | 11 | 10 238,0 | 26 |
| 12.08.2025 15:39:00 | 40 | 10 195,0 | 30 | 10 200,0 | 10 | 10 210,0 | 10 229,0 | 10 | 10 230,0 | 11 | 10 238,0 | 26 |
| 12.08.2025 15:39:00 | 40 | 10 195,0 | 30 | 10 200,0 | 10 | 10 210,0 | 10 229,0 | 10 | 10 230,0 | 11 | 10 238,0 | 26 |
| 12.08.2025 15:20:30 | 33 | 10 200,0 | 13 | 10 210,0 | 3 | 10 211,0 | 10 229,0 | 10 | 10 230,0 | 11 | 10 238,0 | 26 |
| 12.08.2025 15:20:30 | 33 | 10 200,0 | 13 | 10 210,0 | 3 | 10 211,0 | 10 229,0 | 10 | 10 230,0 | 11 | 10 238,0 | 26 |
| 12.08.2025 14:53:43 | 40 | 10 195,0 | 30 | 10 200,0 | 10 | 10 210,0 | 10 229,0 | 10 | 10 230,0 | 11 | 10 238,0 | 26 |
| 12.08.2025 14:53:43 | 40 | 10 195,0 | 30 | 10 200,0 | 10 | 10 210,0 | 10 229,0 | 10 | 10 230,0 | 11 | 10 238,0 | 26 |
| 12.08.2025 12:57:50 | 40 | 10 195,0 | 30 | 10 200,0 | 10 | 10 210,0 | 10 229,0 | 8 | 10 230,0 | 9 | 10 238,0 | 24 |
| 12.08.2025 12:57:50 | 40 | 10 195,0 | 30 | 10 200,0 | 10 | 10 210,0 | 10 229,0 | 8 | 10 230,0 | 9 | 10 238,0 | 24 |
| 12.08.2025 11:22:25 | 35 | 10 190,0 | 30 | 10 195,0 | 20 | 10 200,0 | 10 229,0 | 8 | 10 230,0 | 9 | 10 238,0 | 24 |
| 12.08.2025 11:22:25 | 35 | 10 190,0 | 30 | 10 195,0 | 20 | 10 200,0 | 10 229,0 | 8 | 10 230,0 | 9 | 10 238,0 | 24 |
| 12.08.2025 11:19:43 | 35 | 10 190,0 | 30 | 10 195,0 | 20 | 10 200,0 | 10 230,0 | 1 | 10 238,0 | 16 | 10 239,0 | 21 |
| 12.08.2025 10:24:18 | 35 | 10 190,0 | 30 | 10 195,0 | 20 | 10 200,0 | 10 230,0 | 1 | 10 236,0 | 9 | 10 238,0 | 24 |
| 12.08.2025 10:09:06 | 40 | 10 185,0 | 30 | 10 195,0 | 20 | 10 200,0 | 10 230,0 | 1 | 10 236,0 | 9 | 10 238,0 | 24 |
| 12.08.2025 10:09:06 | 40 | 10 185,0 | 30 | 10 195,0 | 20 | 10 200,0 | 10 230,0 | 1 | 10 236,0 | 9 | 10 238,0 | 24 |
| 12.08.2025 10:05:14 | 40 | 10 185,0 | 30 | 10 195,0 | 20 | 10 200,0 | 10 236,0 | 8 | 10 238,0 | 23 | 10 239,0 | 28 |
| 12.08.2025 10:05:14 | 40 | 10 185,0 | 30 | 10 195,0 | 20 | 10 200,0 | 10 236,0 | 8 | 10 238,0 | 23 | 10 239,0 | 28 |
| 12.08.2025 10:05:14 | 40 | 10 185,0 | 30 | 10 195,0 | 20 | 10 200,0 | 10 236,0 | 8 | 10 238,0 | 23 | 10 239,0 | 28 |
| 12.08.2025 09:25:41 | 50 | 10 185,0 | 40 | 10 195,0 | 30 | 10 200,0 | 10 236,0 | 8 | 10 238,0 | 23 | 10 239,0 | 28 |
| 12.08.2025 09:25:41 | 50 | 10 185,0 | 40 | 10 195,0 | 30 | 10 200,0 | 10 236,0 | 8 | 10 238,0 | 23 | 10 239,0 | 28 |
| 12.08.2025 09:24:32 | 24 | 10 183,0 | 20 | 10 185,0 | 10 | 10 195,0 | 10 236,0 | 8 | 10 238,0 | 23 | 10 239,0 | 28 |
| 12.08.2025 09:00:04 | 51 | 10 185,0 | 41 | 10 190,0 | 10 | 10 195,0 | 10 236,0 | 8 | 10 238,0 | 23 | 10 239,0 | 28 |
| 11.08.2025 17:05:05 | 15 | 10 183,0 | 11 | 10 195,0 | 1 | 10 196,0 | 10 219,0 | 8 | 10 220,0 | 13 | 10 230,0 | 18 |
| 11.08.2025 16:14:11 | 15 | 10 183,0 | 11 | 10 195,0 | 1 | 10 196,0 | 10 219,0 | 8 | 10 220,0 | 13 | 10 230,0 | 18 |
| 11.08.2025 15:50:57 | 16 | 10 183,0 | 11 | 10 195,0 | 1 | 10 196,0 | 10 219,0 | 8 | 10 220,0 | 13 | 10 230,0 | 18 |
| 11.08.2025 15:50:03 | 12 | 10 183,0 | 11 | 10 195,0 | 1 | 10 196,0 | 10 219,0 | 8 | 10 220,0 | 13 | 10 230,0 | 18 |
| 11.08.2025 15:50:03 | 12 | 10 183,0 | 11 | 10 195,0 | 1 | 10 196,0 | 10 219,0 | 8 | 10 220,0 | 13 | 10 230,0 | 18 |
| 11.08.2025 15:49:36 | 34 | 10 181,0 | 11 | 10 183,0 | 10 | 10 195,0 | 10 219,0 | 8 | 10 220,0 | 13 | 10 230,0 | 18 |
| 11.08.2025 15:11:36 | 12 | 10 183,0 | 11 | 10 184,0 | 10 | 10 195,0 | 10 219,0 | 8 | 10 220,0 | 13 | 10 230,0 | 18 |
| 11.08.2025 15:11:36 | 12 | 10 183,0 | 11 | 10 184,0 | 10 | 10 195,0 | 10 219,0 | 8 | 10 220,0 | 13 | 10 230,0 | 18 |
| 11.08.2025 15:09:54 | 12 | 10 183,0 | 11 | 10 184,0 | 10 | 10 195,0 | 10 220,0 | 5 | 10 230,0 | 10 | 10 237,0 | 15 |
| 11.08.2025 15:09:48 | 12 | 10 183,0 | 11 | 10 184,0 | 10 | 10 195,0 | 10 220,0 | 5 | 10 229,0 | 7 | 10 230,0 | 12 |
| 11.08.2025 14:56:53 | 12 | 10 183,0 | 11 | 10 184,0 | 10 | 10 195,0 | 10 220,0 | 5 | 10 229,0 | 13 | 10 230,0 | 18 |
| 11.08.2025 14:56:53 | 12 | 10 183,0 | 11 | 10 184,0 | 10 | 10 195,0 | 10 220,0 | 5 | 10 229,0 | 13 | 10 230,0 | 18 |
| 11.08.2025 14:26:19 | 12 | 10 183,0 | 11 | 10 184,0 | 10 | 10 195,0 | 10 229,0 | 8 | 10 230,0 | 13 | 10 237,0 | 18 |
| 11.08.2025 13:51:02 | 34 | 10 181,0 | 11 | 10 183,0 | 10 | 10 195,0 | 10 229,0 | 8 | 10 230,0 | 13 | 10 237,0 | 18 |
| 11.08.2025 12:51:32 | 15 | 10 182,0 | 11 | 10 183,0 | 10 | 10 195,0 | 10 229,0 | 8 | 10 230,0 | 13 | 10 237,0 | 18 |
| 11.08.2025 12:51:32 | 15 | 10 182,0 | 11 | 10 183,0 | 10 | 10 195,0 | 10 229,0 | 8 | 10 230,0 | 13 | 10 237,0 | 18 |
| 11.08.2025 12:45:43 | 28 | 10 181,0 | 5 | 10 182,0 | 1 | 10 183,0 | 10 229,0 | 8 | 10 230,0 | 13 | 10 237,0 | 18 |
| 11.08.2025 12:45:43 | 28 | 10 181,0 | 5 | 10 182,0 | 1 | 10 183,0 | 10 229,0 | 8 | 10 230,0 | 13 | 10 237,0 | 18 |
| 11.08.2025 12:40:00 | 28 | 10 180,0 | 27 | 10 181,0 | 4 | 10 182,0 | 10 229,0 | 8 | 10 230,0 | 13 | 10 237,0 | 18 |
| 11.08.2025 12:40:00 | 28 | 10 180,0 | 27 | 10 181,0 | 4 | 10 182,0 | 10 229,0 | 8 | 10 230,0 | 13 | 10 237,0 | 18 |
| 11.08.2025 12:37:56 | 28 | 10 180,0 | 27 | 10 181,0 | 4 | 10 182,0 | 10 229,0 | 6 | 10 230,0 | 11 | 10 237,0 | 16 |
| 11.08.2025 12:37:56 | 28 | 10 180,0 | 27 | 10 181,0 | 4 | 10 182,0 | 10 229,0 | 6 | 10 230,0 | 11 | 10 237,0 | 16 |
| 11.08.2025 12:36:28 | 34 | 10 162,0 | 24 | 10 180,0 | 23 | 10 181,0 | 10 229,0 | 6 | 10 230,0 | 11 | 10 237,0 | 16 |