RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2025 16:14:11 | 15 | 10 183,0 | 11 | 10 195,0 | 1 | 10 196,0 | 10 219,0 | 8 | 10 220,0 | 13 | 10 230,0 | 18 |
| 11.08.2025 15:50:57 | 16 | 10 183,0 | 11 | 10 195,0 | 1 | 10 196,0 | 10 219,0 | 8 | 10 220,0 | 13 | 10 230,0 | 18 |
| 11.08.2025 15:50:03 | 12 | 10 183,0 | 11 | 10 195,0 | 1 | 10 196,0 | 10 219,0 | 8 | 10 220,0 | 13 | 10 230,0 | 18 |
| 11.08.2025 15:50:03 | 12 | 10 183,0 | 11 | 10 195,0 | 1 | 10 196,0 | 10 219,0 | 8 | 10 220,0 | 13 | 10 230,0 | 18 |
| 11.08.2025 15:49:36 | 34 | 10 181,0 | 11 | 10 183,0 | 10 | 10 195,0 | 10 219,0 | 8 | 10 220,0 | 13 | 10 230,0 | 18 |
| 11.08.2025 15:11:36 | 12 | 10 183,0 | 11 | 10 184,0 | 10 | 10 195,0 | 10 219,0 | 8 | 10 220,0 | 13 | 10 230,0 | 18 |
| 11.08.2025 15:11:36 | 12 | 10 183,0 | 11 | 10 184,0 | 10 | 10 195,0 | 10 219,0 | 8 | 10 220,0 | 13 | 10 230,0 | 18 |
| 11.08.2025 15:09:54 | 12 | 10 183,0 | 11 | 10 184,0 | 10 | 10 195,0 | 10 220,0 | 5 | 10 230,0 | 10 | 10 237,0 | 15 |
| 11.08.2025 15:09:48 | 12 | 10 183,0 | 11 | 10 184,0 | 10 | 10 195,0 | 10 220,0 | 5 | 10 229,0 | 7 | 10 230,0 | 12 |
| 11.08.2025 14:56:53 | 12 | 10 183,0 | 11 | 10 184,0 | 10 | 10 195,0 | 10 220,0 | 5 | 10 229,0 | 13 | 10 230,0 | 18 |
| 11.08.2025 14:56:53 | 12 | 10 183,0 | 11 | 10 184,0 | 10 | 10 195,0 | 10 220,0 | 5 | 10 229,0 | 13 | 10 230,0 | 18 |
| 11.08.2025 14:26:19 | 12 | 10 183,0 | 11 | 10 184,0 | 10 | 10 195,0 | 10 229,0 | 8 | 10 230,0 | 13 | 10 237,0 | 18 |
| 11.08.2025 13:51:02 | 34 | 10 181,0 | 11 | 10 183,0 | 10 | 10 195,0 | 10 229,0 | 8 | 10 230,0 | 13 | 10 237,0 | 18 |
| 11.08.2025 12:51:32 | 15 | 10 182,0 | 11 | 10 183,0 | 10 | 10 195,0 | 10 229,0 | 8 | 10 230,0 | 13 | 10 237,0 | 18 |
| 11.08.2025 12:51:32 | 15 | 10 182,0 | 11 | 10 183,0 | 10 | 10 195,0 | 10 229,0 | 8 | 10 230,0 | 13 | 10 237,0 | 18 |
| 11.08.2025 12:45:43 | 28 | 10 181,0 | 5 | 10 182,0 | 1 | 10 183,0 | 10 229,0 | 8 | 10 230,0 | 13 | 10 237,0 | 18 |
| 11.08.2025 12:45:43 | 28 | 10 181,0 | 5 | 10 182,0 | 1 | 10 183,0 | 10 229,0 | 8 | 10 230,0 | 13 | 10 237,0 | 18 |
| 11.08.2025 12:40:00 | 28 | 10 180,0 | 27 | 10 181,0 | 4 | 10 182,0 | 10 229,0 | 8 | 10 230,0 | 13 | 10 237,0 | 18 |
| 11.08.2025 12:40:00 | 28 | 10 180,0 | 27 | 10 181,0 | 4 | 10 182,0 | 10 229,0 | 8 | 10 230,0 | 13 | 10 237,0 | 18 |
| 11.08.2025 12:37:56 | 28 | 10 180,0 | 27 | 10 181,0 | 4 | 10 182,0 | 10 229,0 | 6 | 10 230,0 | 11 | 10 237,0 | 16 |
| 11.08.2025 12:37:56 | 28 | 10 180,0 | 27 | 10 181,0 | 4 | 10 182,0 | 10 229,0 | 6 | 10 230,0 | 11 | 10 237,0 | 16 |
| 11.08.2025 12:36:28 | 34 | 10 162,0 | 24 | 10 180,0 | 23 | 10 181,0 | 10 229,0 | 6 | 10 230,0 | 11 | 10 237,0 | 16 |
| 11.08.2025 12:36:28 | 34 | 10 162,0 | 24 | 10 180,0 | 23 | 10 181,0 | 10 229,0 | 6 | 10 230,0 | 11 | 10 237,0 | 16 |
| 11.08.2025 12:35:04 | 28 | 10 180,0 | 27 | 10 181,0 | 4 | 10 184,0 | 10 229,0 | 6 | 10 230,0 | 11 | 10 237,0 | 16 |
| 11.08.2025 12:35:04 | 28 | 10 180,0 | 27 | 10 181,0 | 4 | 10 184,0 | 10 229,0 | 6 | 10 230,0 | 11 | 10 237,0 | 16 |
| 11.08.2025 12:35:04 | 28 | 10 180,0 | 27 | 10 181,0 | 4 | 10 184,0 | 10 229,0 | 6 | 10 230,0 | 11 | 10 237,0 | 16 |
| 11.08.2025 12:27:23 | 28 | 10 180,0 | 27 | 10 181,0 | 4 | 10 184,0 | 10 185,0 | 2 | 10 229,0 | 8 | 10 230,0 | 13 |
| 11.08.2025 12:27:23 | 28 | 10 180,0 | 27 | 10 181,0 | 4 | 10 184,0 | 10 185,0 | 2 | 10 229,0 | 8 | 10 230,0 | 13 |
| 11.08.2025 12:27:12 | 28 | 10 180,0 | 27 | 10 181,0 | 4 | 10 184,0 | 10 229,0 | 6 | 10 230,0 | 11 | 10 237,0 | 16 |
| 11.08.2025 12:27:12 | 28 | 10 180,0 | 27 | 10 181,0 | 4 | 10 184,0 | 10 229,0 | 6 | 10 230,0 | 11 | 10 237,0 | 16 |
| 11.08.2025 12:05:19 | 28 | 10 181,0 | 5 | 10 184,0 | 1 | 10 185,0 | 10 229,0 | 6 | 10 230,0 | 11 | 10 237,0 | 16 |
| 11.08.2025 12:05:19 | 28 | 10 181,0 | 5 | 10 184,0 | 1 | 10 185,0 | 10 229,0 | 6 | 10 230,0 | 11 | 10 237,0 | 16 |
| 11.08.2025 12:04:19 | 28 | 10 181,0 | 5 | 10 184,0 | 1 | 10 185,0 | 10 230,0 | 5 | 10 237,0 | 10 | 10 238,0 | 25 |
| 11.08.2025 12:01:07 | 28 | 10 181,0 | 5 | 10 184,0 | 1 | 10 185,0 | 10 230,0 | 5 | 10 237,0 | 16 | 10 238,0 | 31 |
| 11.08.2025 12:00:47 | 10 | 10 183,0 | 5 | 10 184,0 | 1 | 10 185,0 | 10 230,0 | 5 | 10 237,0 | 16 | 10 238,0 | 31 |
| 11.08.2025 11:59:55 | 10 | 10 183,0 | 5 | 10 184,0 | 1 | 10 185,0 | 10 230,0 | 5 | 10 237,0 | 11 | 10 238,0 | 26 |
| 11.08.2025 11:59:55 | 10 | 10 183,0 | 5 | 10 184,0 | 1 | 10 185,0 | 10 230,0 | 5 | 10 237,0 | 11 | 10 238,0 | 26 |
| 11.08.2025 11:28:26 | 10 | 10 183,0 | 5 | 10 184,0 | 1 | 10 185,0 | 10 237,0 | 6 | 10 238,0 | 21 | 10 239,0 | 26 |
| 11.08.2025 11:28:26 | 10 | 10 183,0 | 5 | 10 184,0 | 1 | 10 185,0 | 10 237,0 | 6 | 10 238,0 | 21 | 10 239,0 | 26 |
| 11.08.2025 11:25:50 | 32 | 10 181,0 | 9 | 10 183,0 | 4 | 10 184,0 | 10 237,0 | 6 | 10 238,0 | 21 | 10 239,0 | 26 |
| 11.08.2025 11:25:50 | 32 | 10 181,0 | 9 | 10 183,0 | 4 | 10 184,0 | 10 237,0 | 6 | 10 238,0 | 21 | 10 239,0 | 26 |
| 11.08.2025 11:25:50 | 32 | 10 181,0 | 9 | 10 183,0 | 4 | 10 184,0 | 10 237,0 | 6 | 10 238,0 | 21 | 10 239,0 | 26 |
| 11.08.2025 11:22:35 | 32 | 10 181,0 | 9 | 10 183,0 | 4 | 10 184,0 | 10 237,0 | 8 | 10 238,0 | 23 | 10 239,0 | 28 |
| 11.08.2025 11:22:35 | 32 | 10 181,0 | 9 | 10 183,0 | 4 | 10 184,0 | 10 237,0 | 8 | 10 238,0 | 23 | 10 239,0 | 28 |
| 11.08.2025 11:20:33 | 29 | 10 180,0 | 28 | 10 181,0 | 5 | 10 183,0 | 10 237,0 | 8 | 10 238,0 | 23 | 10 239,0 | 28 |
| 11.08.2025 11:20:33 | 29 | 10 180,0 | 28 | 10 181,0 | 5 | 10 183,0 | 10 237,0 | 8 | 10 238,0 | 23 | 10 239,0 | 28 |
| 11.08.2025 11:20:33 | 29 | 10 180,0 | 28 | 10 181,0 | 5 | 10 183,0 | 10 237,0 | 8 | 10 238,0 | 23 | 10 239,0 | 28 |
| 11.08.2025 10:51:06 | 29 | 10 180,0 | 28 | 10 181,0 | 5 | 10 183,0 | 10 200,0 | 6 | 10 237,0 | 14 | 10 238,0 | 29 |
| 11.08.2025 10:49:37 | 33 | 10 181,0 | 10 | 10 182,0 | 5 | 10 183,0 | 10 200,0 | 6 | 10 237,0 | 14 | 10 238,0 | 29 |
| 11.08.2025 10:49:37 | 33 | 10 181,0 | 10 | 10 182,0 | 5 | 10 183,0 | 10 200,0 | 6 | 10 237,0 | 14 | 10 238,0 | 29 |