RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2025 14:17:37 | 7 | 10 182,0 | 6 | 10 183,0 | 1 | 10 184,0 | 10 200,0 | 8 | 10 238,0 | 23 | 10 239,0 | 28 |
| 08.08.2025 14:17:37 | 7 | 10 182,0 | 6 | 10 183,0 | 1 | 10 184,0 | 10 200,0 | 8 | 10 238,0 | 23 | 10 239,0 | 28 |
| 08.08.2025 13:16:28 | 7 | 10 180,0 | 6 | 10 182,0 | 5 | 10 183,0 | 10 200,0 | 8 | 10 238,0 | 23 | 10 239,0 | 28 |
| 08.08.2025 13:16:28 | 7 | 10 180,0 | 6 | 10 182,0 | 5 | 10 183,0 | 10 200,0 | 8 | 10 238,0 | 23 | 10 239,0 | 28 |
| 08.08.2025 13:14:40 | 7 | 10 180,0 | 6 | 10 182,0 | 5 | 10 183,0 | 10 238,0 | 15 | 10 239,0 | 20 | 10 243,0 | 25 |
| 08.08.2025 13:14:40 | 7 | 10 180,0 | 6 | 10 182,0 | 5 | 10 183,0 | 10 238,0 | 15 | 10 239,0 | 20 | 10 243,0 | 25 |
| 08.08.2025 09:12:12 | 3 | 10 165,0 | 2 | 10 180,0 | 1 | 10 182,0 | 10 238,0 | 15 | 10 239,0 | 20 | 10 243,0 | 25 |
| 08.08.2025 09:12:12 | 3 | 10 165,0 | 2 | 10 180,0 | 1 | 10 182,0 | 10 238,0 | 15 | 10 239,0 | 20 | 10 243,0 | 25 |
| 08.08.2025 09:12:12 | 3 | 10 165,0 | 2 | 10 180,0 | 1 | 10 182,0 | 10 238,0 | 15 | 10 239,0 | 20 | 10 243,0 | 25 |
| 08.08.2025 09:00:04 | 3 | 10 165,0 | 2 | 10 180,0 | 1 | 10 182,0 | 10 200,0 | 1 | 10 238,0 | 16 | 10 239,0 | 21 |
| 07.08.2025 17:05:05 | 11 | 10 165,0 | 10 | 10 180,0 | 5 | 10 181,0 | 10 200,0 | 9 | 10 238,0 | 24 | 10 239,0 | 29 |
| 07.08.2025 16:55:23 | 11 | 10 165,0 | 10 | 10 180,0 | 5 | 10 181,0 | 10 200,0 | 9 | 10 238,0 | 24 | 10 239,0 | 29 |
| 07.08.2025 13:23:46 | 27 | 10 166,0 | 10 | 10 180,0 | 5 | 10 181,0 | 10 200,0 | 9 | 10 238,0 | 24 | 10 239,0 | 29 |
| 07.08.2025 11:57:34 | 27 | 10 166,0 | 10 | 10 180,0 | 5 | 10 181,0 | 10 200,0 | 9 | 10 238,0 | 24 | 10 239,0 | 29 |
| 07.08.2025 10:52:56 | 27 | 10 166,0 | 10 | 10 180,0 | 5 | 10 181,0 | 10 200,0 | 9 | 10 238,0 | 24 | 10 239,0 | 29 |
| 07.08.2025 10:52:56 | 27 | 10 166,0 | 10 | 10 180,0 | 5 | 10 181,0 | 10 200,0 | 9 | 10 238,0 | 24 | 10 239,0 | 29 |
| 07.08.2025 10:50:33 | 23 | 10 165,0 | 22 | 10 166,0 | 5 | 10 180,0 | 10 200,0 | 9 | 10 238,0 | 24 | 10 239,0 | 29 |
| 07.08.2025 10:50:33 | 23 | 10 165,0 | 22 | 10 166,0 | 5 | 10 180,0 | 10 200,0 | 9 | 10 238,0 | 24 | 10 239,0 | 29 |
| 07.08.2025 10:50:33 | 23 | 10 165,0 | 22 | 10 166,0 | 5 | 10 180,0 | 10 200,0 | 9 | 10 238,0 | 24 | 10 239,0 | 29 |
| 07.08.2025 10:49:34 | 23 | 10 165,0 | 22 | 10 166,0 | 5 | 10 180,0 | 10 200,0 | 11 | 10 238,0 | 26 | 10 239,0 | 31 |
| 07.08.2025 10:49:34 | 23 | 10 165,0 | 22 | 10 166,0 | 5 | 10 180,0 | 10 200,0 | 11 | 10 238,0 | 26 | 10 239,0 | 31 |
| 07.08.2025 10:27:51 | 19 | 10 165,0 | 18 | 10 166,0 | 1 | 10 180,0 | 10 200,0 | 11 | 10 238,0 | 26 | 10 239,0 | 31 |
| 07.08.2025 10:27:51 | 19 | 10 165,0 | 18 | 10 166,0 | 1 | 10 180,0 | 10 200,0 | 11 | 10 238,0 | 26 | 10 239,0 | 31 |
| 07.08.2025 10:27:37 | 19 | 10 165,0 | 18 | 10 166,0 | 1 | 10 180,0 | 10 200,0 | 3 | 10 238,0 | 18 | 10 239,0 | 23 |
| 07.08.2025 10:27:37 | 19 | 10 165,0 | 18 | 10 166,0 | 1 | 10 180,0 | 10 200,0 | 3 | 10 238,0 | 18 | 10 239,0 | 23 |
| 07.08.2025 10:27:37 | 19 | 10 165,0 | 18 | 10 166,0 | 1 | 10 180,0 | 10 200,0 | 3 | 10 238,0 | 18 | 10 239,0 | 23 |
| 07.08.2025 10:27:37 | 23 | 10 165,0 | 22 | 10 166,0 | 5 | 10 180,0 | 10 200,0 | 3 | 10 238,0 | 18 | 10 239,0 | 23 |
| 07.08.2025 10:27:37 | 23 | 10 165,0 | 22 | 10 166,0 | 5 | 10 180,0 | 10 200,0 | 3 | 10 238,0 | 18 | 10 239,0 | 23 |
| 07.08.2025 10:27:37 | 23 | 10 165,0 | 22 | 10 166,0 | 5 | 10 180,0 | 10 200,0 | 3 | 10 238,0 | 18 | 10 239,0 | 23 |
| 07.08.2025 09:47:56 | 23 | 10 166,0 | 6 | 10 180,0 | 1 | 10 190,0 | 10 200,0 | 3 | 10 238,0 | 18 | 10 239,0 | 23 |
| 07.08.2025 09:47:56 | 23 | 10 166,0 | 6 | 10 180,0 | 1 | 10 190,0 | 10 200,0 | 3 | 10 238,0 | 18 | 10 239,0 | 23 |
| 07.08.2025 09:47:56 | 23 | 10 166,0 | 6 | 10 180,0 | 1 | 10 190,0 | 10 200,0 | 3 | 10 238,0 | 18 | 10 239,0 | 23 |
| 07.08.2025 09:06:05 | 23 | 10 166,0 | 6 | 10 180,0 | 1 | 10 190,0 | 10 200,0 | 4 | 10 238,0 | 19 | 10 239,0 | 24 |
| 07.08.2025 09:00:04 | 7 | 10 165,0 | 6 | 10 180,0 | 1 | 10 190,0 | 10 200,0 | 4 | 10 238,0 | 19 | 10 239,0 | 24 |
| 06.08.2025 21:02:39 | 8 | 10 163,0 | 7 | 10 165,0 | 6 | 10 180,0 | 10 190,0 | 2 | 10 200,0 | 6 | 10 238,0 | 21 |
| 06.08.2025 21:02:36 | 8 | 10 163,0 | 7 | 10 165,0 | 6 | 10 180,0 | 10 190,0 | 2 | 10 200,0 | 6 | 10 238,0 | 21 |
| 06.08.2025 17:05:05 | 8 | 10 163,0 | 7 | 10 165,0 | 6 | 10 180,0 | 10 190,0 | 2 | 10 200,0 | 6 | 10 238,0 | 21 |
| 06.08.2025 16:52:27 | 8 | 10 163,0 | 7 | 10 165,0 | 6 | 10 180,0 | 10 190,0 | 2 | 10 200,0 | 6 | 10 238,0 | 21 |
| 06.08.2025 13:15:35 | 24 | 10 164,0 | 7 | 10 165,0 | 6 | 10 180,0 | 10 190,0 | 2 | 10 200,0 | 6 | 10 238,0 | 21 |
| 06.08.2025 13:15:35 | 24 | 10 164,0 | 7 | 10 165,0 | 6 | 10 180,0 | 10 190,0 | 2 | 10 200,0 | 6 | 10 238,0 | 21 |
| 06.08.2025 13:08:26 | 19 | 10 164,0 | 2 | 10 165,0 | 1 | 10 180,0 | 10 190,0 | 2 | 10 200,0 | 6 | 10 238,0 | 21 |
| 06.08.2025 13:08:26 | 19 | 10 164,0 | 2 | 10 165,0 | 1 | 10 180,0 | 10 190,0 | 2 | 10 200,0 | 6 | 10 238,0 | 21 |
| 06.08.2025 13:07:39 | 19 | 10 164,0 | 2 | 10 165,0 | 1 | 10 180,0 | 10 200,0 | 4 | 10 238,0 | 19 | 10 239,0 | 24 |
| 06.08.2025 13:07:39 | 19 | 10 164,0 | 2 | 10 165,0 | 1 | 10 180,0 | 10 200,0 | 4 | 10 238,0 | 19 | 10 239,0 | 24 |
| 06.08.2025 13:07:39 | 19 | 10 164,0 | 2 | 10 165,0 | 1 | 10 180,0 | 10 200,0 | 4 | 10 238,0 | 19 | 10 239,0 | 24 |
| 06.08.2025 12:12:43 | 19 | 10 164,0 | 2 | 10 165,0 | 1 | 10 180,0 | 10 200,0 | 5 | 10 238,0 | 20 | 10 239,0 | 25 |
| 06.08.2025 12:12:43 | 19 | 10 164,0 | 2 | 10 165,0 | 1 | 10 180,0 | 10 200,0 | 5 | 10 238,0 | 20 | 10 239,0 | 25 |
| 06.08.2025 12:09:54 | 19 | 10 164,0 | 2 | 10 165,0 | 1 | 10 180,0 | 10 238,0 | 15 | 10 239,0 | 20 | 10 243,0 | 25 |
| 06.08.2025 12:09:54 | 19 | 10 164,0 | 2 | 10 165,0 | 1 | 10 180,0 | 10 238,0 | 15 | 10 239,0 | 20 | 10 243,0 | 25 |
| 06.08.2025 12:09:54 | 19 | 10 164,0 | 2 | 10 165,0 | 1 | 10 180,0 | 10 238,0 | 15 | 10 239,0 | 20 | 10 243,0 | 25 |