RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2025 16:00:05 | 16 | 10 146,0 | 6 | 10 150,0 | 5 | 10 151,0 | 10 200,0 | 29 | 10 239,0 | 34 | 10 242,0 | 35 |
| 31.07.2025 12:24:59 | 16 | 10 146,0 | 6 | 10 150,0 | 5 | 10 151,0 | 10 200,0 | 29 | 10 239,0 | 34 | 10 242,0 | 35 |
| 31.07.2025 12:24:59 | 16 | 10 146,0 | 6 | 10 150,0 | 5 | 10 151,0 | 10 200,0 | 29 | 10 239,0 | 34 | 10 242,0 | 35 |
| 31.07.2025 11:41:53 | 12 | 10 142,0 | 11 | 10 146,0 | 1 | 10 150,0 | 10 200,0 | 29 | 10 239,0 | 34 | 10 242,0 | 35 |
| 31.07.2025 10:43:31 | 15 | 10 145,0 | 11 | 10 146,0 | 1 | 10 150,0 | 10 200,0 | 29 | 10 239,0 | 34 | 10 242,0 | 35 |
| 31.07.2025 09:49:49 | 6 | 10 142,0 | 5 | 10 145,0 | 1 | 10 150,0 | 10 200,0 | 29 | 10 239,0 | 34 | 10 242,0 | 35 |
| 31.07.2025 09:48:13 | 18 | 10 141,0 | 5 | 10 145,0 | 1 | 10 150,0 | 10 200,0 | 29 | 10 239,0 | 34 | 10 242,0 | 35 |
| 31.07.2025 09:41:48 | 18 | 10 141,0 | 5 | 10 145,0 | 1 | 10 150,0 | 10 200,0 | 29 | 10 239,0 | 34 | 10 242,0 | 35 |
| 31.07.2025 09:41:48 | 18 | 10 141,0 | 5 | 10 145,0 | 1 | 10 150,0 | 10 200,0 | 29 | 10 239,0 | 34 | 10 242,0 | 35 |
| 31.07.2025 09:37:03 | 28 | 10 140,0 | 17 | 10 141,0 | 4 | 10 145,0 | 10 200,0 | 29 | 10 239,0 | 34 | 10 242,0 | 35 |
| 31.07.2025 09:37:03 | 28 | 10 140,0 | 17 | 10 141,0 | 4 | 10 145,0 | 10 200,0 | 29 | 10 239,0 | 34 | 10 242,0 | 35 |
| 31.07.2025 09:32:16 | 28 | 10 140,0 | 17 | 10 141,0 | 4 | 10 145,0 | 10 200,0 | 9 | 10 239,0 | 14 | 10 242,0 | 15 |
| 31.07.2025 09:06:43 | 16 | 10 130,0 | 15 | 10 140,0 | 4 | 10 145,0 | 10 200,0 | 9 | 10 239,0 | 14 | 10 242,0 | 15 |
| 31.07.2025 09:06:43 | 16 | 10 130,0 | 15 | 10 140,0 | 4 | 10 145,0 | 10 200,0 | 9 | 10 239,0 | 14 | 10 242,0 | 15 |
| 31.07.2025 09:06:43 | 16 | 10 130,0 | 15 | 10 140,0 | 4 | 10 145,0 | 10 200,0 | 9 | 10 239,0 | 14 | 10 242,0 | 15 |
| 31.07.2025 09:05:49 | 16 | 10 130,0 | 15 | 10 140,0 | 4 | 10 145,0 | 10 150,0 | 3 | 10 200,0 | 12 | 10 239,0 | 17 |
| 31.07.2025 09:05:49 | 16 | 10 130,0 | 15 | 10 140,0 | 4 | 10 145,0 | 10 150,0 | 3 | 10 200,0 | 12 | 10 239,0 | 17 |
| 31.07.2025 09:02:25 | 13 | 10 121,0 | 12 | 10 130,0 | 11 | 10 140,0 | 10 150,0 | 3 | 10 200,0 | 12 | 10 239,0 | 17 |
| 31.07.2025 09:02:25 | 13 | 10 121,0 | 12 | 10 130,0 | 11 | 10 140,0 | 10 150,0 | 3 | 10 200,0 | 12 | 10 239,0 | 17 |
| 31.07.2025 09:02:25 | 13 | 10 121,0 | 12 | 10 130,0 | 11 | 10 140,0 | 10 150,0 | 3 | 10 200,0 | 12 | 10 239,0 | 17 |
| 31.07.2025 09:02:08 | 13 | 10 121,0 | 12 | 10 130,0 | 11 | 10 140,0 | 10 150,0 | 4 | 10 200,0 | 13 | 10 239,0 | 18 |
| 31.07.2025 09:00:04 | 13 | 10 121,0 | 12 | 10 130,0 | 11 | 10 140,0 | 10 150,0 | 4 | 10 200,0 | 13 | 10 239,0 | 18 |
| 30.07.2025 17:05:04 | 22 | 10 130,0 | 21 | 10 140,0 | 10 | 10 150,0 | 10 200,0 | 9 | 10 239,0 | 14 | 10 242,0 | 15 |
| 30.07.2025 15:59:20 | 22 | 10 130,0 | 21 | 10 140,0 | 10 | 10 150,0 | 10 200,0 | 9 | 10 239,0 | 14 | 10 242,0 | 15 |
| 30.07.2025 15:59:20 | 22 | 10 130,0 | 21 | 10 140,0 | 10 | 10 150,0 | 10 200,0 | 9 | 10 239,0 | 14 | 10 242,0 | 15 |
| 30.07.2025 12:51:11 | 19 | 10 130,0 | 18 | 10 140,0 | 7 | 10 150,0 | 10 200,0 | 9 | 10 239,0 | 14 | 10 242,0 | 15 |
| 30.07.2025 12:51:11 | 19 | 10 130,0 | 18 | 10 140,0 | 7 | 10 150,0 | 10 200,0 | 9 | 10 239,0 | 14 | 10 242,0 | 15 |
| 30.07.2025 12:46:20 | 20 | 10 130,0 | 19 | 10 140,0 | 8 | 10 150,0 | 10 200,0 | 9 | 10 239,0 | 14 | 10 242,0 | 15 |
| 30.07.2025 12:46:02 | 20 | 10 130,0 | 19 | 10 140,0 | 8 | 10 150,0 | 10 200,0 | 9 | 10 220,0 | 19 | 10 239,0 | 24 |
| 30.07.2025 12:46:02 | 20 | 10 130,0 | 19 | 10 140,0 | 8 | 10 150,0 | 10 200,0 | 9 | 10 220,0 | 19 | 10 239,0 | 24 |
| 30.07.2025 12:46:02 | 20 | 10 130,0 | 19 | 10 140,0 | 8 | 10 150,0 | 10 200,0 | 9 | 10 220,0 | 19 | 10 239,0 | 24 |
| 30.07.2025 12:45:35 | 20 | 10 130,0 | 19 | 10 140,0 | 8 | 10 150,0 | 10 200,0 | 10 | 10 220,0 | 20 | 10 239,0 | 25 |
| 30.07.2025 12:45:35 | 20 | 10 130,0 | 19 | 10 140,0 | 8 | 10 150,0 | 10 200,0 | 10 | 10 220,0 | 20 | 10 239,0 | 25 |
| 30.07.2025 12:45:35 | 20 | 10 130,0 | 19 | 10 140,0 | 8 | 10 150,0 | 10 200,0 | 10 | 10 220,0 | 20 | 10 239,0 | 25 |
| 30.07.2025 12:45:35 | 27 | 10 130,0 | 26 | 10 140,0 | 15 | 10 150,0 | 10 200,0 | 10 | 10 220,0 | 20 | 10 239,0 | 25 |
| 30.07.2025 12:45:35 | 27 | 10 130,0 | 26 | 10 140,0 | 15 | 10 150,0 | 10 200,0 | 10 | 10 220,0 | 20 | 10 239,0 | 25 |
| 30.07.2025 12:45:35 | 27 | 10 130,0 | 26 | 10 140,0 | 15 | 10 150,0 | 10 200,0 | 10 | 10 220,0 | 20 | 10 239,0 | 25 |
| 30.07.2025 12:45:35 | 27 | 10 140,0 | 16 | 10 150,0 | 1 | 10 160,0 | 10 200,0 | 10 | 10 220,0 | 20 | 10 239,0 | 25 |
| 30.07.2025 12:45:35 | 27 | 10 140,0 | 16 | 10 150,0 | 1 | 10 160,0 | 10 200,0 | 10 | 10 220,0 | 20 | 10 239,0 | 25 |
| 30.07.2025 12:45:35 | 27 | 10 140,0 | 16 | 10 150,0 | 1 | 10 160,0 | 10 200,0 | 10 | 10 220,0 | 20 | 10 239,0 | 25 |
| 30.07.2025 12:45:35 | 17 | 10 150,0 | 2 | 10 160,0 | 1 | 10 175,0 | 10 200,0 | 10 | 10 220,0 | 20 | 10 239,0 | 25 |
| 30.07.2025 12:45:35 | 17 | 10 150,0 | 2 | 10 160,0 | 1 | 10 175,0 | 10 200,0 | 10 | 10 220,0 | 20 | 10 239,0 | 25 |
| 30.07.2025 12:45:35 | 17 | 10 150,0 | 2 | 10 160,0 | 1 | 10 175,0 | 10 200,0 | 10 | 10 220,0 | 20 | 10 239,0 | 25 |
| 30.07.2025 12:38:32 | 3 | 10 160,0 | 2 | 10 175,0 | 1 | 10 180,0 | 10 200,0 | 10 | 10 220,0 | 20 | 10 239,0 | 25 |
| 30.07.2025 12:37:03 | 3 | 10 160,0 | 2 | 10 175,0 | 1 | 10 180,0 | 10 200,0 | 10 | 10 239,0 | 15 | 10 242,0 | 16 |
| 30.07.2025 12:37:03 | 3 | 10 160,0 | 2 | 10 175,0 | 1 | 10 180,0 | 10 200,0 | 10 | 10 239,0 | 15 | 10 242,0 | 16 |
| 30.07.2025 09:08:39 | 3 | 10 160,0 | 2 | 10 175,0 | 1 | 10 180,0 | 10 239,0 | 5 | 10 242,0 | 6 | 10 243,0 | 11 |
| 30.07.2025 09:00:05 | 3 | 10 160,0 | 2 | 10 175,0 | 1 | 10 180,0 | 10 239,0 | 5 | 10 242,0 | 6 | 10 243,0 | 11 |
| 29.07.2025 17:05:05 | 3 | 10 154,0 | 2 | 10 160,0 | 1 | 10 180,0 | 10 190,0 | 10 | 10 200,0 | 12 | 10 239,0 | 17 |
| 29.07.2025 16:15:51 | 3 | 10 154,0 | 2 | 10 160,0 | 1 | 10 180,0 | 10 190,0 | 10 | 10 200,0 | 12 | 10 239,0 | 17 |