RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2025 16:57:49 | 14 | 10 150,0 | 4 | 10 160,0 | 2 | 10 189,0 | 10 190,0 | 1 | 10 197,0 | 2 | 10 199,0 | 7 |
| 22.07.2025 16:57:49 | 14 | 10 150,0 | 4 | 10 160,0 | 2 | 10 189,0 | 10 190,0 | 1 | 10 197,0 | 2 | 10 199,0 | 7 |
| 22.07.2025 16:57:49 | 14 | 10 150,0 | 4 | 10 160,0 | 2 | 10 189,0 | 10 190,0 | 1 | 10 197,0 | 2 | 10 199,0 | 7 |
| 22.07.2025 16:17:25 | 34 | 10 150,0 | 24 | 10 160,0 | 22 | 10 189,0 | 10 190,0 | 1 | 10 197,0 | 2 | 10 199,0 | 7 |
| 22.07.2025 16:17:25 | 34 | 10 150,0 | 24 | 10 160,0 | 22 | 10 189,0 | 10 190,0 | 1 | 10 197,0 | 2 | 10 199,0 | 7 |
| 22.07.2025 16:17:25 | 34 | 10 150,0 | 24 | 10 160,0 | 22 | 10 189,0 | 10 190,0 | 1 | 10 197,0 | 2 | 10 199,0 | 7 |
| 22.07.2025 15:27:15 | 36 | 10 150,0 | 26 | 10 160,0 | 24 | 10 189,0 | 10 190,0 | 1 | 10 197,0 | 2 | 10 199,0 | 7 |
| 22.07.2025 15:27:15 | 36 | 10 150,0 | 26 | 10 160,0 | 24 | 10 189,0 | 10 190,0 | 1 | 10 197,0 | 2 | 10 199,0 | 7 |
| 22.07.2025 15:27:15 | 36 | 10 150,0 | 26 | 10 160,0 | 24 | 10 189,0 | 10 190,0 | 1 | 10 197,0 | 2 | 10 199,0 | 7 |
| 22.07.2025 15:20:01 | 41 | 10 150,0 | 31 | 10 160,0 | 29 | 10 189,0 | 10 190,0 | 1 | 10 197,0 | 2 | 10 199,0 | 7 |
| 22.07.2025 15:20:01 | 41 | 10 150,0 | 31 | 10 160,0 | 29 | 10 189,0 | 10 190,0 | 1 | 10 197,0 | 2 | 10 199,0 | 7 |
| 22.07.2025 15:20:01 | 41 | 10 150,0 | 31 | 10 160,0 | 29 | 10 189,0 | 10 190,0 | 1 | 10 197,0 | 2 | 10 199,0 | 7 |
| 22.07.2025 11:52:50 | 71 | 10 150,0 | 61 | 10 160,0 | 59 | 10 189,0 | 10 190,0 | 1 | 10 197,0 | 2 | 10 199,0 | 7 |
| 22.07.2025 11:52:14 | 70 | 10 142,0 | 69 | 10 150,0 | 59 | 10 189,0 | 10 190,0 | 1 | 10 197,0 | 2 | 10 199,0 | 7 |
| 22.07.2025 11:00:04 | 70 | 10 140,0 | 60 | 10 142,0 | 59 | 10 189,0 | 10 190,0 | 1 | 10 197,0 | 2 | 10 199,0 | 7 |
| 22.07.2025 10:59:02 | 70 | 10 140,0 | 60 | 10 142,0 | 59 | 10 189,0 | 10 190,0 | 1 | 10 197,0 | 2 | 10 199,0 | 7 |
| 22.07.2025 10:59:02 | 70 | 10 140,0 | 60 | 10 142,0 | 59 | 10 189,0 | 10 190,0 | 1 | 10 197,0 | 2 | 10 199,0 | 7 |
| 22.07.2025 10:59:02 | 70 | 10 140,0 | 60 | 10 142,0 | 59 | 10 189,0 | 10 190,0 | 1 | 10 197,0 | 2 | 10 199,0 | 7 |
| 22.07.2025 10:55:03 | 85 | 10 140,0 | 75 | 10 142,0 | 74 | 10 189,0 | 10 190,0 | 1 | 10 197,0 | 2 | 10 199,0 | 7 |
| 22.07.2025 10:55:03 | 85 | 10 140,0 | 75 | 10 142,0 | 74 | 10 189,0 | 10 190,0 | 1 | 10 197,0 | 2 | 10 199,0 | 7 |
| 22.07.2025 10:55:03 | 12 | 10 130,0 | 11 | 10 140,0 | 1 | 10 142,0 | 10 190,0 | 1 | 10 197,0 | 2 | 10 199,0 | 7 |
| 22.07.2025 10:55:03 | 12 | 10 130,0 | 11 | 10 140,0 | 1 | 10 142,0 | 10 190,0 | 1 | 10 197,0 | 2 | 10 199,0 | 7 |
| 22.07.2025 10:55:03 | 12 | 10 130,0 | 11 | 10 140,0 | 1 | 10 142,0 | 10 190,0 | 1 | 10 197,0 | 2 | 10 199,0 | 7 |
| 22.07.2025 09:00:05 | 12 | 10 130,0 | 11 | 10 140,0 | 1 | 10 142,0 | 10 189,0 | 26 | 10 190,0 | 27 | 10 197,0 | 28 |
| 21.07.2025 17:05:05 | 12 | 10 130,0 | 11 | 10 140,0 | 1 | 10 142,0 | 10 189,0 | 26 | 10 190,0 | 27 | 10 192,0 | 32 |
| 21.07.2025 16:59:16 | 12 | 10 130,0 | 11 | 10 140,0 | 1 | 10 142,0 | 10 189,0 | 26 | 10 190,0 | 27 | 10 192,0 | 32 |
| 21.07.2025 16:59:16 | 12 | 10 130,0 | 11 | 10 140,0 | 1 | 10 142,0 | 10 189,0 | 26 | 10 190,0 | 27 | 10 192,0 | 32 |
| 21.07.2025 16:51:06 | 36 | 10 140,0 | 26 | 10 142,0 | 25 | 10 143,0 | 10 189,0 | 26 | 10 190,0 | 27 | 10 192,0 | 32 |
| 21.07.2025 16:51:06 | 36 | 10 140,0 | 26 | 10 142,0 | 25 | 10 143,0 | 10 189,0 | 26 | 10 190,0 | 27 | 10 192,0 | 32 |
| 21.07.2025 16:47:56 | 36 | 10 140,0 | 26 | 10 142,0 | 25 | 10 143,0 | 10 190,0 | 1 | 10 192,0 | 6 | 10 197,0 | 7 |
| 21.07.2025 15:48:07 | 36 | 10 140,0 | 26 | 10 142,0 | 25 | 10 143,0 | 10 190,0 | 1 | 10 191,0 | 27 | 10 192,0 | 32 |
| 21.07.2025 15:48:07 | 36 | 10 140,0 | 26 | 10 142,0 | 25 | 10 143,0 | 10 190,0 | 1 | 10 191,0 | 27 | 10 192,0 | 32 |
| 21.07.2025 15:44:38 | 12 | 10 130,0 | 11 | 10 140,0 | 1 | 10 142,0 | 10 190,0 | 1 | 10 191,0 | 27 | 10 192,0 | 32 |
| 21.07.2025 14:51:04 | 36 | 10 140,0 | 26 | 10 141,0 | 1 | 10 142,0 | 10 190,0 | 1 | 10 191,0 | 27 | 10 192,0 | 32 |
| 21.07.2025 14:51:04 | 36 | 10 140,0 | 26 | 10 141,0 | 1 | 10 142,0 | 10 190,0 | 1 | 10 191,0 | 27 | 10 192,0 | 32 |
| 21.07.2025 14:50:43 | 36 | 10 130,0 | 35 | 10 140,0 | 25 | 10 141,0 | 10 190,0 | 1 | 10 191,0 | 27 | 10 192,0 | 32 |
| 21.07.2025 14:16:23 | 37 | 10 130,0 | 35 | 10 140,0 | 25 | 10 141,0 | 10 190,0 | 1 | 10 191,0 | 27 | 10 192,0 | 32 |
| 21.07.2025 14:16:23 | 37 | 10 130,0 | 35 | 10 140,0 | 25 | 10 141,0 | 10 190,0 | 1 | 10 191,0 | 27 | 10 192,0 | 32 |
| 21.07.2025 11:44:49 | 37 | 10 130,0 | 35 | 10 140,0 | 25 | 10 141,0 | 10 191,0 | 26 | 10 192,0 | 31 | 10 197,0 | 32 |
| 21.07.2025 11:44:49 | 37 | 10 130,0 | 35 | 10 140,0 | 25 | 10 141,0 | 10 191,0 | 26 | 10 192,0 | 31 | 10 197,0 | 32 |
| 21.07.2025 11:43:25 | 37 | 10 130,0 | 35 | 10 140,0 | 25 | 10 141,0 | 10 192,0 | 5 | 10 197,0 | 6 | 10 199,0 | 11 |
| 21.07.2025 11:37:22 | 37 | 10 130,0 | 35 | 10 140,0 | 25 | 10 141,0 | 10 192,0 | 5 | 10 197,0 | 6 | 10 198,0 | 32 |
| 21.07.2025 11:37:22 | 37 | 10 130,0 | 35 | 10 140,0 | 25 | 10 141,0 | 10 192,0 | 5 | 10 197,0 | 6 | 10 198,0 | 32 |
| 21.07.2025 11:20:54 | 37 | 10 130,0 | 35 | 10 140,0 | 25 | 10 141,0 | 10 197,0 | 1 | 10 198,0 | 27 | 10 199,0 | 32 |
| 21.07.2025 11:20:54 | 37 | 10 130,0 | 35 | 10 140,0 | 25 | 10 141,0 | 10 197,0 | 1 | 10 198,0 | 27 | 10 199,0 | 32 |
| 21.07.2025 11:20:54 | 37 | 10 130,0 | 35 | 10 140,0 | 25 | 10 141,0 | 10 197,0 | 1 | 10 198,0 | 27 | 10 199,0 | 32 |
| 21.07.2025 11:18:09 | 135 | 10 140,0 | 125 | 10 141,0 | 100 | 10 192,0 | 10 197,0 | 1 | 10 198,0 | 27 | 10 199,0 | 32 |
| 21.07.2025 11:18:09 | 135 | 10 140,0 | 125 | 10 141,0 | 100 | 10 192,0 | 10 197,0 | 1 | 10 198,0 | 27 | 10 199,0 | 32 |
| 21.07.2025 10:41:39 | 37 | 10 130,0 | 35 | 10 140,0 | 25 | 10 141,0 | 10 197,0 | 1 | 10 198,0 | 27 | 10 199,0 | 32 |
| 21.07.2025 10:41:39 | 37 | 10 130,0 | 35 | 10 140,0 | 25 | 10 141,0 | 10 197,0 | 1 | 10 198,0 | 27 | 10 199,0 | 32 |