RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2025 16:36:05 | 8 | 10 011,0 | 6 | 10 290,0 | 4 | 10 291,0 | 10 319,0 | 22 | 10 322,0 | 24 | 10 328,0 | 49 |
| 05.05.2025 16:36:05 | 8 | 10 011,0 | 6 | 10 290,0 | 4 | 10 291,0 | 10 319,0 | 22 | 10 322,0 | 24 | 10 328,0 | 49 |
| 05.05.2025 16:36:05 | 8 | 10 011,0 | 6 | 10 290,0 | 4 | 10 291,0 | 10 319,0 | 22 | 10 322,0 | 24 | 10 328,0 | 49 |
| 05.05.2025 16:36:05 | 8 | 10 011,0 | 6 | 10 290,0 | 4 | 10 291,0 | 10 319,0 | 24 | 10 322,0 | 26 | 10 328,0 | 51 |
| 05.05.2025 16:36:05 | 8 | 10 011,0 | 6 | 10 290,0 | 4 | 10 291,0 | 10 319,0 | 24 | 10 322,0 | 26 | 10 328,0 | 51 |
| 05.05.2025 16:36:05 | 8 | 10 011,0 | 6 | 10 290,0 | 4 | 10 291,0 | 10 319,0 | 24 | 10 322,0 | 26 | 10 328,0 | 51 |
| 05.05.2025 16:35:43 | 8 | 10 011,0 | 6 | 10 290,0 | 4 | 10 291,0 | 10 318,0 | 1 | 10 319,0 | 25 | 10 322,0 | 27 |
| 05.05.2025 16:35:43 | 8 | 10 011,0 | 6 | 10 290,0 | 4 | 10 291,0 | 10 318,0 | 1 | 10 319,0 | 25 | 10 322,0 | 27 |
| 05.05.2025 16:28:12 | 8 | 10 011,0 | 6 | 10 290,0 | 4 | 10 291,0 | 10 319,0 | 24 | 10 322,0 | 26 | 10 328,0 | 51 |
| 05.05.2025 16:28:12 | 8 | 10 011,0 | 6 | 10 290,0 | 4 | 10 291,0 | 10 319,0 | 24 | 10 322,0 | 26 | 10 328,0 | 51 |
| 05.05.2025 16:28:12 | 8 | 10 011,0 | 6 | 10 290,0 | 4 | 10 291,0 | 10 319,0 | 24 | 10 322,0 | 26 | 10 328,0 | 51 |
| 05.05.2025 16:28:12 | 8 | 10 011,0 | 6 | 10 290,0 | 4 | 10 291,0 | 10 319,0 | 25 | 10 322,0 | 27 | 10 328,0 | 52 |
| 05.05.2025 16:28:12 | 8 | 10 011,0 | 6 | 10 290,0 | 4 | 10 291,0 | 10 319,0 | 25 | 10 322,0 | 27 | 10 328,0 | 52 |
| 05.05.2025 16:28:12 | 8 | 10 011,0 | 6 | 10 290,0 | 4 | 10 291,0 | 10 319,0 | 25 | 10 322,0 | 27 | 10 328,0 | 52 |
| 05.05.2025 16:14:41 | 8 | 10 011,0 | 6 | 10 290,0 | 4 | 10 291,0 | 10 318,0 | 1 | 10 319,0 | 26 | 10 322,0 | 28 |
| 05.05.2025 15:59:30 | 7 | 10 207,0 | 6 | 10 290,0 | 4 | 10 291,0 | 10 318,0 | 1 | 10 319,0 | 26 | 10 322,0 | 28 |
| 05.05.2025 15:59:30 | 7 | 10 207,0 | 6 | 10 290,0 | 4 | 10 291,0 | 10 318,0 | 1 | 10 319,0 | 26 | 10 322,0 | 28 |
| 05.05.2025 10:38:21 | 6 | 10 207,0 | 5 | 10 290,0 | 3 | 10 291,0 | 10 318,0 | 1 | 10 319,0 | 26 | 10 322,0 | 28 |
| 05.05.2025 10:38:21 | 6 | 10 207,0 | 5 | 10 290,0 | 3 | 10 291,0 | 10 318,0 | 1 | 10 319,0 | 26 | 10 322,0 | 28 |
| 05.05.2025 10:18:43 | 6 | 10 207,0 | 5 | 10 290,0 | 3 | 10 291,0 | 10 319,0 | 25 | 10 322,0 | 27 | 10 328,0 | 52 |
| 05.05.2025 10:18:43 | 6 | 10 207,0 | 5 | 10 290,0 | 3 | 10 291,0 | 10 319,0 | 25 | 10 322,0 | 27 | 10 328,0 | 52 |
| 05.05.2025 09:17:05 | 5 | 10 011,0 | 3 | 10 207,0 | 2 | 10 290,0 | 10 319,0 | 25 | 10 322,0 | 27 | 10 328,0 | 52 |
| 05.05.2025 09:14:04 | 5 | 10 011,0 | 3 | 10 207,0 | 2 | 10 290,0 | 10 319,0 | 25 | 10 322,0 | 27 | 10 328,0 | 52 |
| 05.05.2025 09:00:04 | 6 | 10 001,0 | 4 | 10 011,0 | 2 | 10 290,0 | 10 319,0 | 25 | 10 322,0 | 27 | 10 328,0 | 52 |
| 02.05.2025 17:05:05 | 9 | 10 292,0 | 5 | 10 293,0 | 4 | 10 300,0 | 10 319,0 | 25 | 10 320,0 | 26 | 10 321,0 | 27 |
| 02.05.2025 15:53:39 | 9 | 10 292,0 | 5 | 10 293,0 | 4 | 10 300,0 | 10 319,0 | 25 | 10 320,0 | 26 | 10 321,0 | 27 |
| 02.05.2025 15:20:49 | 10 | 10 290,0 | 8 | 10 292,0 | 4 | 10 300,0 | 10 319,0 | 25 | 10 320,0 | 26 | 10 321,0 | 27 |
| 02.05.2025 15:20:49 | 10 | 10 290,0 | 8 | 10 292,0 | 4 | 10 300,0 | 10 319,0 | 25 | 10 320,0 | 26 | 10 321,0 | 27 |
| 02.05.2025 15:16:50 | 10 | 10 290,0 | 8 | 10 292,0 | 4 | 10 300,0 | 10 320,0 | 1 | 10 321,0 | 2 | 10 322,0 | 4 |
| 02.05.2025 14:57:14 | 10 | 10 290,0 | 8 | 10 292,0 | 4 | 10 300,0 | 10 320,0 | 1 | 10 321,0 | 2 | 10 322,0 | 4 |
| 02.05.2025 14:57:14 | 10 | 10 290,0 | 8 | 10 292,0 | 4 | 10 300,0 | 10 320,0 | 1 | 10 321,0 | 2 | 10 322,0 | 4 |
| 02.05.2025 14:56:46 | 9 | 10 207,0 | 6 | 10 290,0 | 4 | 10 292,0 | 10 320,0 | 1 | 10 321,0 | 2 | 10 322,0 | 4 |
| 02.05.2025 14:56:46 | 9 | 10 207,0 | 6 | 10 290,0 | 4 | 10 292,0 | 10 320,0 | 1 | 10 321,0 | 2 | 10 322,0 | 4 |
| 02.05.2025 14:55:50 | 9 | 10 290,0 | 7 | 10 292,0 | 3 | 10 300,0 | 10 320,0 | 1 | 10 321,0 | 2 | 10 322,0 | 4 |
| 02.05.2025 14:55:50 | 9 | 10 290,0 | 7 | 10 292,0 | 3 | 10 300,0 | 10 320,0 | 1 | 10 321,0 | 2 | 10 322,0 | 4 |
| 02.05.2025 14:26:30 | 9 | 10 207,0 | 6 | 10 290,0 | 4 | 10 292,0 | 10 320,0 | 1 | 10 321,0 | 2 | 10 322,0 | 4 |
| 02.05.2025 13:45:54 | 7 | 10 290,0 | 5 | 10 291,0 | 4 | 10 292,0 | 10 320,0 | 1 | 10 321,0 | 2 | 10 322,0 | 4 |
| 02.05.2025 13:45:54 | 7 | 10 290,0 | 5 | 10 291,0 | 4 | 10 292,0 | 10 320,0 | 1 | 10 321,0 | 2 | 10 322,0 | 4 |
| 02.05.2025 12:34:07 | 7 | 10 290,0 | 5 | 10 291,0 | 4 | 10 292,0 | 10 321,0 | 1 | 10 322,0 | 3 | 10 323,0 | 28 |
| 02.05.2025 12:34:07 | 7 | 10 290,0 | 5 | 10 291,0 | 4 | 10 292,0 | 10 321,0 | 1 | 10 322,0 | 3 | 10 323,0 | 28 |
| 02.05.2025 12:00:15 | 6 | 10 207,0 | 3 | 10 290,0 | 1 | 10 291,0 | 10 321,0 | 1 | 10 322,0 | 3 | 10 323,0 | 28 |
| 02.05.2025 12:00:15 | 6 | 10 207,0 | 3 | 10 290,0 | 1 | 10 291,0 | 10 321,0 | 1 | 10 322,0 | 3 | 10 323,0 | 28 |
| 02.05.2025 11:13:00 | 6 | 10 207,0 | 3 | 10 290,0 | 1 | 10 291,0 | 10 322,0 | 2 | 10 323,0 | 27 | 10 328,0 | 52 |
| 02.05.2025 11:13:00 | 6 | 10 207,0 | 3 | 10 290,0 | 1 | 10 291,0 | 10 322,0 | 2 | 10 323,0 | 27 | 10 328,0 | 52 |
| 02.05.2025 10:37:25 | 7 | 10 011,0 | 5 | 10 207,0 | 2 | 10 290,0 | 10 322,0 | 2 | 10 323,0 | 27 | 10 328,0 | 52 |
| 02.05.2025 10:37:25 | 7 | 10 011,0 | 5 | 10 207,0 | 2 | 10 290,0 | 10 322,0 | 2 | 10 323,0 | 27 | 10 328,0 | 52 |
| 02.05.2025 10:37:25 | 7 | 10 011,0 | 5 | 10 207,0 | 2 | 10 290,0 | 10 322,0 | 2 | 10 323,0 | 27 | 10 328,0 | 52 |
| 02.05.2025 10:24:49 | 7 | 10 011,0 | 5 | 10 207,0 | 2 | 10 290,0 | 10 320,0 | 1 | 10 322,0 | 3 | 10 323,0 | 28 |
| 02.05.2025 09:58:37 | 7 | 10 011,0 | 5 | 10 207,0 | 2 | 10 290,0 | 10 320,0 | 1 | 10 322,0 | 3 | 10 323,0 | 28 |
| 02.05.2025 09:58:37 | 7 | 10 011,0 | 5 | 10 207,0 | 2 | 10 290,0 | 10 320,0 | 1 | 10 322,0 | 3 | 10 323,0 | 28 |