RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2025 16:59:59 | 3 | 10 293,0 | 2 | 10 295,0 | 1 | 10 296,0 | 10 323,0 | 25 | 10 324,0 | 42 | 10 329,0 | 44 |
| 28.04.2025 16:59:59 | 3 | 10 293,0 | 2 | 10 295,0 | 1 | 10 296,0 | 10 323,0 | 25 | 10 324,0 | 42 | 10 329,0 | 44 |
| 28.04.2025 16:28:36 | 5 | 10 291,0 | 2 | 10 293,0 | 1 | 10 295,0 | 10 323,0 | 25 | 10 324,0 | 42 | 10 329,0 | 44 |
| 28.04.2025 16:10:55 | 5 | 10 291,0 | 2 | 10 293,0 | 1 | 10 295,0 | 10 323,0 | 25 | 10 324,0 | 42 | 10 329,0 | 44 |
| 28.04.2025 14:44:05 | 5 | 10 291,0 | 2 | 10 293,0 | 1 | 10 295,0 | 10 323,0 | 25 | 10 324,0 | 42 | 10 329,0 | 44 |
| 28.04.2025 13:55:21 | 3 | 10 293,0 | 2 | 10 294,0 | 1 | 10 295,0 | 10 323,0 | 25 | 10 324,0 | 42 | 10 329,0 | 44 |
| 28.04.2025 13:55:21 | 3 | 10 293,0 | 2 | 10 294,0 | 1 | 10 295,0 | 10 323,0 | 25 | 10 324,0 | 42 | 10 329,0 | 44 |
| 28.04.2025 13:55:21 | 3 | 10 293,0 | 2 | 10 294,0 | 1 | 10 295,0 | 10 323,0 | 25 | 10 324,0 | 42 | 10 329,0 | 44 |
| 28.04.2025 13:17:13 | 3 | 10 293,0 | 2 | 10 294,0 | 1 | 10 295,0 | 10 320,0 | 1 | 10 323,0 | 26 | 10 324,0 | 43 |
| 28.04.2025 13:17:13 | 3 | 10 293,0 | 2 | 10 294,0 | 1 | 10 295,0 | 10 320,0 | 1 | 10 323,0 | 26 | 10 324,0 | 43 |
| 28.04.2025 12:53:50 | 5 | 10 291,0 | 2 | 10 293,0 | 1 | 10 294,0 | 10 320,0 | 1 | 10 323,0 | 26 | 10 324,0 | 43 |
| 28.04.2025 12:53:50 | 5 | 10 291,0 | 2 | 10 293,0 | 1 | 10 294,0 | 10 320,0 | 1 | 10 323,0 | 26 | 10 324,0 | 43 |
| 28.04.2025 12:53:22 | 9 | 10 290,0 | 4 | 10 291,0 | 1 | 10 293,0 | 10 320,0 | 1 | 10 323,0 | 26 | 10 324,0 | 43 |
| 28.04.2025 11:15:31 | 5 | 10 291,0 | 2 | 10 292,0 | 1 | 10 293,0 | 10 320,0 | 1 | 10 323,0 | 26 | 10 324,0 | 43 |
| 28.04.2025 11:15:31 | 5 | 10 291,0 | 2 | 10 292,0 | 1 | 10 293,0 | 10 320,0 | 1 | 10 323,0 | 26 | 10 324,0 | 43 |
| 28.04.2025 11:08:42 | 9 | 10 290,0 | 4 | 10 291,0 | 1 | 10 292,0 | 10 320,0 | 1 | 10 323,0 | 26 | 10 324,0 | 43 |
| 28.04.2025 11:08:42 | 9 | 10 290,0 | 4 | 10 291,0 | 1 | 10 292,0 | 10 320,0 | 1 | 10 323,0 | 26 | 10 324,0 | 43 |
| 28.04.2025 11:08:42 | 9 | 10 290,0 | 4 | 10 291,0 | 1 | 10 292,0 | 10 320,0 | 1 | 10 323,0 | 26 | 10 324,0 | 43 |
| 28.04.2025 11:07:39 | 9 | 10 290,0 | 4 | 10 291,0 | 1 | 10 292,0 | 10 319,0 | 1 | 10 320,0 | 2 | 10 323,0 | 27 |
| 28.04.2025 11:07:39 | 9 | 10 290,0 | 4 | 10 291,0 | 1 | 10 292,0 | 10 319,0 | 1 | 10 320,0 | 2 | 10 323,0 | 27 |
| 28.04.2025 10:36:24 | 9 | 10 241,0 | 8 | 10 290,0 | 3 | 10 291,0 | 10 319,0 | 1 | 10 320,0 | 2 | 10 323,0 | 27 |
| 28.04.2025 10:36:24 | 9 | 10 241,0 | 8 | 10 290,0 | 3 | 10 291,0 | 10 319,0 | 1 | 10 320,0 | 2 | 10 323,0 | 27 |
| 28.04.2025 10:35:47 | 7 | 10 225,0 | 6 | 10 241,0 | 5 | 10 290,0 | 10 319,0 | 1 | 10 320,0 | 2 | 10 323,0 | 27 |
| 28.04.2025 10:35:47 | 7 | 10 225,0 | 6 | 10 241,0 | 5 | 10 290,0 | 10 319,0 | 1 | 10 320,0 | 2 | 10 323,0 | 27 |
| 28.04.2025 10:35:47 | 7 | 10 225,0 | 6 | 10 241,0 | 5 | 10 290,0 | 10 319,0 | 1 | 10 320,0 | 2 | 10 323,0 | 27 |
| 28.04.2025 10:34:30 | 8 | 10 241,0 | 7 | 10 290,0 | 2 | 10 318,0 | 10 319,0 | 1 | 10 320,0 | 2 | 10 323,0 | 27 |
| 28.04.2025 10:30:17 | 8 | 10 241,0 | 7 | 10 290,0 | 2 | 10 318,0 | 10 319,0 | 1 | 10 320,0 | 2 | 10 323,0 | 27 |
| 28.04.2025 09:52:59 | 8 | 10 290,0 | 3 | 10 291,0 | 2 | 10 318,0 | 10 319,0 | 1 | 10 320,0 | 2 | 10 323,0 | 27 |
| 28.04.2025 09:17:50 | 8 | 10 290,0 | 3 | 10 291,0 | 2 | 10 318,0 | 10 319,0 | 1 | 10 320,0 | 2 | 10 323,0 | 27 |
| 28.04.2025 09:13:42 | 8 | 10 241,0 | 7 | 10 290,0 | 2 | 10 318,0 | 10 319,0 | 1 | 10 320,0 | 2 | 10 323,0 | 27 |
| 28.04.2025 09:13:42 | 8 | 10 241,0 | 7 | 10 290,0 | 2 | 10 318,0 | 10 319,0 | 1 | 10 320,0 | 2 | 10 323,0 | 27 |
| 28.04.2025 09:13:42 | 8 | 10 241,0 | 7 | 10 290,0 | 2 | 10 318,0 | 10 319,0 | 1 | 10 320,0 | 2 | 10 323,0 | 27 |
| 28.04.2025 09:00:04 | 8 | 10 241,0 | 7 | 10 290,0 | 2 | 10 318,0 | 10 319,0 | 2 | 10 320,0 | 3 | 10 323,0 | 28 |
| 25.04.2025 17:05:04 | 8 | 10 270,0 | 7 | 10 290,0 | 2 | 10 299,0 | 10 319,0 | 2 | 10 320,0 | 3 | 10 323,0 | 28 |
| 25.04.2025 13:16:37 | 8 | 10 270,0 | 7 | 10 290,0 | 2 | 10 299,0 | 10 319,0 | 2 | 10 320,0 | 3 | 10 323,0 | 28 |
| 25.04.2025 13:16:37 | 8 | 10 270,0 | 7 | 10 290,0 | 2 | 10 299,0 | 10 319,0 | 2 | 10 320,0 | 3 | 10 323,0 | 28 |
| 25.04.2025 12:02:58 | 11 | 10 265,0 | 6 | 10 270,0 | 5 | 10 290,0 | 10 319,0 | 2 | 10 320,0 | 3 | 10 323,0 | 28 |
| 25.04.2025 12:02:58 | 11 | 10 265,0 | 6 | 10 270,0 | 5 | 10 290,0 | 10 319,0 | 2 | 10 320,0 | 3 | 10 323,0 | 28 |
| 25.04.2025 12:02:16 | 11 | 10 265,0 | 6 | 10 270,0 | 5 | 10 290,0 | 10 320,0 | 1 | 10 323,0 | 26 | 10 324,0 | 43 |
| 25.04.2025 12:02:16 | 11 | 10 265,0 | 6 | 10 270,0 | 5 | 10 290,0 | 10 320,0 | 1 | 10 323,0 | 26 | 10 324,0 | 43 |
| 25.04.2025 09:40:57 | 11 | 10 265,0 | 6 | 10 270,0 | 5 | 10 290,0 | 10 317,0 | 2 | 10 320,0 | 3 | 10 323,0 | 28 |
| 25.04.2025 09:40:57 | 11 | 10 265,0 | 6 | 10 270,0 | 5 | 10 290,0 | 10 317,0 | 2 | 10 320,0 | 3 | 10 323,0 | 28 |
| 25.04.2025 09:14:42 | 7 | 10 251,0 | 6 | 10 265,0 | 1 | 10 270,0 | 10 317,0 | 2 | 10 320,0 | 3 | 10 323,0 | 28 |
| 25.04.2025 09:14:42 | 7 | 10 251,0 | 6 | 10 265,0 | 1 | 10 270,0 | 10 317,0 | 2 | 10 320,0 | 3 | 10 323,0 | 28 |
| 25.04.2025 09:08:13 | 7 | 10 241,0 | 6 | 10 251,0 | 5 | 10 265,0 | 10 317,0 | 2 | 10 320,0 | 3 | 10 323,0 | 28 |
| 25.04.2025 09:00:05 | 7 | 10 241,0 | 6 | 10 251,0 | 5 | 10 265,0 | 10 317,0 | 2 | 10 320,0 | 3 | 10 324,0 | 20 |
| 24.04.2025 17:05:05 | 8 | 10 260,0 | 6 | 10 261,0 | 5 | 10 265,0 | 10 316,0 | 5 | 10 317,0 | 7 | 10 320,0 | 8 |
| 24.04.2025 15:02:22 | 8 | 10 260,0 | 6 | 10 261,0 | 5 | 10 265,0 | 10 316,0 | 5 | 10 317,0 | 7 | 10 320,0 | 8 |
| 24.04.2025 15:02:22 | 8 | 10 260,0 | 6 | 10 261,0 | 5 | 10 265,0 | 10 316,0 | 5 | 10 317,0 | 7 | 10 320,0 | 8 |
| 24.04.2025 15:01:40 | 4 | 10 251,0 | 3 | 10 260,0 | 1 | 10 261,0 | 10 316,0 | 5 | 10 317,0 | 7 | 10 320,0 | 8 |