RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2025 16:25:56 | 6 | 10 256,0 | 4 | 10 260,0 | 3 | 10 261,0 | 10 340,0 | 4 | 10 348,0 | 5 | 10 349,0 | 7 |
| 09.04.2025 16:25:56 | 6 | 10 256,0 | 4 | 10 260,0 | 3 | 10 261,0 | 10 340,0 | 4 | 10 348,0 | 5 | 10 349,0 | 7 |
| 09.04.2025 15:17:29 | 18 | 10 255,0 | 3 | 10 256,0 | 1 | 10 260,0 | 10 340,0 | 4 | 10 348,0 | 5 | 10 349,0 | 7 |
| 09.04.2025 15:17:29 | 18 | 10 255,0 | 3 | 10 256,0 | 1 | 10 260,0 | 10 340,0 | 4 | 10 348,0 | 5 | 10 349,0 | 7 |
| 09.04.2025 14:57:28 | 18 | 10 255,0 | 3 | 10 256,0 | 1 | 10 260,0 | 10 348,0 | 1 | 10 349,0 | 3 | 10 370,0 | 5 |
| 09.04.2025 14:57:28 | 18 | 10 255,0 | 3 | 10 256,0 | 1 | 10 260,0 | 10 348,0 | 1 | 10 349,0 | 3 | 10 370,0 | 5 |
| 09.04.2025 14:57:06 | 22 | 10 251,0 | 17 | 10 255,0 | 2 | 10 256,0 | 10 348,0 | 1 | 10 349,0 | 3 | 10 370,0 | 5 |
| 09.04.2025 14:57:06 | 22 | 10 251,0 | 17 | 10 255,0 | 2 | 10 256,0 | 10 348,0 | 1 | 10 349,0 | 3 | 10 370,0 | 5 |
| 09.04.2025 14:40:09 | 22 | 10 251,0 | 17 | 10 255,0 | 2 | 10 256,0 | 10 349,0 | 2 | 10 370,0 | 4 | 10 379,0 | 28 |
| 09.04.2025 14:40:09 | 22 | 10 251,0 | 17 | 10 255,0 | 2 | 10 256,0 | 10 349,0 | 2 | 10 370,0 | 4 | 10 379,0 | 28 |
| 09.04.2025 14:40:09 | 22 | 10 251,0 | 17 | 10 255,0 | 2 | 10 256,0 | 10 349,0 | 2 | 10 370,0 | 4 | 10 379,0 | 28 |
| 09.04.2025 14:39:15 | 22 | 10 251,0 | 17 | 10 255,0 | 2 | 10 256,0 | 10 349,0 | 3 | 10 370,0 | 5 | 10 379,0 | 29 |
| 09.04.2025 14:39:15 | 22 | 10 251,0 | 17 | 10 255,0 | 2 | 10 256,0 | 10 349,0 | 3 | 10 370,0 | 5 | 10 379,0 | 29 |
| 09.04.2025 14:39:15 | 22 | 10 251,0 | 17 | 10 255,0 | 2 | 10 256,0 | 10 349,0 | 3 | 10 370,0 | 5 | 10 379,0 | 29 |
| 09.04.2025 13:02:19 | 22 | 10 251,0 | 17 | 10 255,0 | 2 | 10 256,0 | 10 329,0 | 1 | 10 349,0 | 4 | 10 370,0 | 6 |
| 09.04.2025 12:43:11 | 22 | 10 251,0 | 17 | 10 255,0 | 2 | 10 256,0 | 10 329,0 | 1 | 10 349,0 | 4 | 10 370,0 | 6 |
| 09.04.2025 11:11:07 | 22 | 10 251,0 | 17 | 10 255,0 | 2 | 10 256,0 | 10 329,0 | 1 | 10 349,0 | 4 | 10 379,0 | 28 |
| 09.04.2025 11:11:07 | 22 | 10 251,0 | 17 | 10 255,0 | 2 | 10 256,0 | 10 329,0 | 1 | 10 349,0 | 4 | 10 379,0 | 28 |
| 09.04.2025 11:09:48 | 21 | 10 250,0 | 20 | 10 251,0 | 15 | 10 255,0 | 10 329,0 | 1 | 10 349,0 | 4 | 10 379,0 | 28 |
| 09.04.2025 11:09:48 | 21 | 10 250,0 | 20 | 10 251,0 | 15 | 10 255,0 | 10 329,0 | 1 | 10 349,0 | 4 | 10 379,0 | 28 |
| 09.04.2025 11:09:48 | 21 | 10 250,0 | 20 | 10 251,0 | 15 | 10 255,0 | 10 329,0 | 1 | 10 349,0 | 4 | 10 379,0 | 28 |
| 09.04.2025 11:07:51 | 21 | 10 251,0 | 16 | 10 255,0 | 1 | 10 300,0 | 10 329,0 | 1 | 10 349,0 | 4 | 10 379,0 | 28 |
| 09.04.2025 11:07:51 | 21 | 10 251,0 | 16 | 10 255,0 | 1 | 10 300,0 | 10 329,0 | 1 | 10 349,0 | 4 | 10 379,0 | 28 |
| 09.04.2025 11:03:04 | 21 | 10 251,0 | 16 | 10 255,0 | 1 | 10 300,0 | 10 349,0 | 3 | 10 379,0 | 27 | 10 380,0 | 34 |
| 09.04.2025 11:03:04 | 21 | 10 251,0 | 16 | 10 255,0 | 1 | 10 300,0 | 10 349,0 | 3 | 10 379,0 | 27 | 10 380,0 | 34 |
| 09.04.2025 11:03:04 | 21 | 10 251,0 | 16 | 10 255,0 | 1 | 10 300,0 | 10 349,0 | 3 | 10 379,0 | 27 | 10 380,0 | 34 |
| 09.04.2025 10:57:28 | 22 | 10 251,0 | 17 | 10 255,0 | 2 | 10 300,0 | 10 349,0 | 3 | 10 379,0 | 27 | 10 380,0 | 34 |
| 09.04.2025 10:57:28 | 22 | 10 251,0 | 17 | 10 255,0 | 2 | 10 300,0 | 10 349,0 | 3 | 10 379,0 | 27 | 10 380,0 | 34 |
| 09.04.2025 10:57:28 | 21 | 10 250,0 | 20 | 10 251,0 | 15 | 10 255,0 | 10 349,0 | 3 | 10 379,0 | 27 | 10 380,0 | 34 |
| 09.04.2025 10:57:28 | 21 | 10 250,0 | 20 | 10 251,0 | 15 | 10 255,0 | 10 349,0 | 3 | 10 379,0 | 27 | 10 380,0 | 34 |
| 09.04.2025 10:57:28 | 21 | 10 250,0 | 20 | 10 251,0 | 15 | 10 255,0 | 10 349,0 | 3 | 10 379,0 | 27 | 10 380,0 | 34 |
| 09.04.2025 10:56:58 | 21 | 10 250,0 | 20 | 10 251,0 | 15 | 10 255,0 | 10 300,0 | 2 | 10 349,0 | 5 | 10 379,0 | 29 |
| 09.04.2025 10:56:58 | 21 | 10 250,0 | 20 | 10 251,0 | 15 | 10 255,0 | 10 300,0 | 2 | 10 349,0 | 5 | 10 379,0 | 29 |
| 09.04.2025 10:56:58 | 21 | 10 250,0 | 20 | 10 251,0 | 15 | 10 255,0 | 10 300,0 | 2 | 10 349,0 | 5 | 10 379,0 | 29 |
| 09.04.2025 10:40:38 | 21 | 10 250,0 | 20 | 10 251,0 | 15 | 10 255,0 | 10 299,0 | 2 | 10 300,0 | 4 | 10 349,0 | 7 |
| 09.04.2025 10:40:38 | 21 | 10 250,0 | 20 | 10 251,0 | 15 | 10 255,0 | 10 299,0 | 2 | 10 300,0 | 4 | 10 349,0 | 7 |
| 09.04.2025 10:40:38 | 21 | 10 250,0 | 20 | 10 251,0 | 15 | 10 255,0 | 10 299,0 | 2 | 10 300,0 | 4 | 10 349,0 | 7 |
| 09.04.2025 10:13:23 | 21 | 10 250,0 | 20 | 10 251,0 | 15 | 10 255,0 | 10 298,0 | 1 | 10 299,0 | 3 | 10 300,0 | 5 |
| 09.04.2025 10:13:23 | 21 | 10 250,0 | 20 | 10 251,0 | 15 | 10 255,0 | 10 298,0 | 1 | 10 299,0 | 3 | 10 300,0 | 5 |
| 09.04.2025 10:12:25 | 11 | 10 225,0 | 6 | 10 250,0 | 5 | 10 251,0 | 10 298,0 | 1 | 10 299,0 | 3 | 10 300,0 | 5 |
| 09.04.2025 10:12:25 | 11 | 10 225,0 | 6 | 10 250,0 | 5 | 10 251,0 | 10 298,0 | 1 | 10 299,0 | 3 | 10 300,0 | 5 |
| 09.04.2025 10:12:25 | 11 | 10 225,0 | 6 | 10 250,0 | 5 | 10 251,0 | 10 298,0 | 1 | 10 299,0 | 3 | 10 300,0 | 5 |
| 09.04.2025 10:11:11 | 11 | 10 225,0 | 6 | 10 250,0 | 5 | 10 251,0 | 10 298,0 | 2 | 10 299,0 | 4 | 10 300,0 | 6 |
| 09.04.2025 10:11:11 | 11 | 10 225,0 | 6 | 10 250,0 | 5 | 10 251,0 | 10 298,0 | 2 | 10 299,0 | 4 | 10 300,0 | 6 |
| 09.04.2025 10:11:11 | 11 | 10 225,0 | 6 | 10 250,0 | 5 | 10 251,0 | 10 298,0 | 2 | 10 299,0 | 4 | 10 300,0 | 6 |
| 09.04.2025 09:53:42 | 12 | 10 225,0 | 7 | 10 250,0 | 6 | 10 251,0 | 10 298,0 | 2 | 10 299,0 | 4 | 10 300,0 | 6 |
| 09.04.2025 09:53:42 | 12 | 10 225,0 | 7 | 10 250,0 | 6 | 10 251,0 | 10 298,0 | 2 | 10 299,0 | 4 | 10 300,0 | 6 |
| 09.04.2025 09:53:42 | 12 | 10 225,0 | 7 | 10 250,0 | 6 | 10 251,0 | 10 298,0 | 2 | 10 299,0 | 4 | 10 300,0 | 6 |
| 09.04.2025 09:04:58 | 11 | 10 250,0 | 10 | 10 251,0 | 4 | 10 252,0 | 10 298,0 | 2 | 10 299,0 | 4 | 10 300,0 | 6 |
| 09.04.2025 09:04:00 | 11 | 10 250,0 | 10 | 10 251,0 | 4 | 10 252,0 | 10 298,0 | 2 | 10 299,0 | 4 | 10 300,0 | 6 |