RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2025 15:20:39 | 5 | 10 005,0 | 4 | 10 239,0 | 1 | 10 250,0 | 10 355,0 | 2 | 10 360,0 | 4 | 10 370,0 | 34 |
| 04.04.2025 15:20:39 | 5 | 10 005,0 | 4 | 10 239,0 | 1 | 10 250,0 | 10 355,0 | 2 | 10 360,0 | 4 | 10 370,0 | 34 |
| 04.04.2025 14:51:17 | 6 | 10 001,0 | 4 | 10 005,0 | 3 | 10 239,0 | 10 355,0 | 2 | 10 360,0 | 4 | 10 370,0 | 34 |
| 04.04.2025 14:47:15 | 6 | 10 001,0 | 4 | 10 005,0 | 3 | 10 239,0 | 10 355,0 | 2 | 10 360,0 | 4 | 10 370,0 | 34 |
| 04.04.2025 14:47:15 | 6 | 10 001,0 | 4 | 10 005,0 | 3 | 10 239,0 | 10 355,0 | 2 | 10 360,0 | 4 | 10 370,0 | 34 |
| 04.04.2025 13:54:03 | 6 | 10 005,0 | 5 | 10 239,0 | 2 | 10 300,0 | 10 355,0 | 2 | 10 360,0 | 4 | 10 370,0 | 34 |
| 04.04.2025 13:50:11 | 6 | 10 005,0 | 5 | 10 239,0 | 2 | 10 300,0 | 10 355,0 | 2 | 10 360,0 | 4 | 10 370,0 | 34 |
| 04.04.2025 13:41:32 | 5 | 10 001,0 | 3 | 10 005,0 | 2 | 10 300,0 | 10 355,0 | 2 | 10 360,0 | 4 | 10 370,0 | 34 |
| 04.04.2025 12:39:02 | 5 | 10 002,0 | 3 | 10 005,0 | 2 | 10 300,0 | 10 355,0 | 2 | 10 360,0 | 4 | 10 370,0 | 34 |
| 04.04.2025 12:28:35 | 6 | 10 001,0 | 4 | 10 002,0 | 2 | 10 300,0 | 10 355,0 | 2 | 10 360,0 | 4 | 10 370,0 | 34 |
| 04.04.2025 11:42:14 | 6 | 10 002,0 | 4 | 10 250,0 | 2 | 10 300,0 | 10 355,0 | 2 | 10 360,0 | 4 | 10 370,0 | 34 |
| 04.04.2025 11:42:14 | 6 | 10 002,0 | 4 | 10 250,0 | 2 | 10 300,0 | 10 355,0 | 2 | 10 360,0 | 4 | 10 370,0 | 34 |
| 04.04.2025 11:35:34 | 6 | 10 002,0 | 4 | 10 250,0 | 2 | 10 300,0 | 10 360,0 | 2 | 10 370,0 | 32 | 10 375,0 | 50 |
| 04.04.2025 11:34:08 | 5 | 10 239,0 | 4 | 10 250,0 | 2 | 10 300,0 | 10 360,0 | 2 | 10 370,0 | 32 | 10 375,0 | 50 |
| 04.04.2025 11:32:14 | 5 | 10 239,0 | 4 | 10 250,0 | 2 | 10 300,0 | 10 360,0 | 2 | 10 370,0 | 32 | 10 375,0 | 50 |
| 04.04.2025 11:32:14 | 5 | 10 239,0 | 4 | 10 250,0 | 2 | 10 300,0 | 10 360,0 | 2 | 10 370,0 | 32 | 10 375,0 | 50 |
| 04.04.2025 11:28:10 | 5 | 10 002,0 | 3 | 10 239,0 | 2 | 10 250,0 | 10 360,0 | 2 | 10 370,0 | 32 | 10 375,0 | 50 |
| 04.04.2025 11:26:46 | 5 | 10 002,0 | 3 | 10 239,0 | 2 | 10 250,0 | 10 360,0 | 2 | 10 370,0 | 32 | 10 380,0 | 35 |
| 04.04.2025 11:13:53 | 5 | 10 002,0 | 3 | 10 239,0 | 2 | 10 250,0 | 10 360,0 | 2 | 10 380,0 | 5 | 10 384,0 | 7 |
| 04.04.2025 11:13:53 | 5 | 10 002,0 | 3 | 10 239,0 | 2 | 10 250,0 | 10 360,0 | 2 | 10 380,0 | 5 | 10 384,0 | 7 |
| 04.04.2025 11:10:25 | 5 | 10 001,0 | 3 | 10 002,0 | 1 | 10 239,0 | 10 360,0 | 2 | 10 380,0 | 5 | 10 384,0 | 7 |
| 04.04.2025 11:10:25 | 5 | 10 001,0 | 3 | 10 002,0 | 1 | 10 239,0 | 10 360,0 | 2 | 10 380,0 | 5 | 10 384,0 | 7 |
| 04.04.2025 11:06:31 | 0 | 0,0 | 4 | 10 001,0 | 2 | 10 002,0 | 10 360,0 | 2 | 10 380,0 | 5 | 10 384,0 | 7 |
| 04.04.2025 11:06:31 | 0 | 0,0 | 4 | 10 001,0 | 2 | 10 002,0 | 10 360,0 | 2 | 10 380,0 | 5 | 10 384,0 | 7 |
| 04.04.2025 10:59:28 | 6 | 10 001,0 | 4 | 10 002,0 | 2 | 10 239,0 | 10 360,0 | 2 | 10 380,0 | 5 | 10 384,0 | 7 |
| 04.04.2025 10:59:28 | 6 | 10 001,0 | 4 | 10 002,0 | 2 | 10 239,0 | 10 360,0 | 2 | 10 380,0 | 5 | 10 384,0 | 7 |
| 04.04.2025 10:54:12 | 6 | 10 001,0 | 4 | 10 002,0 | 2 | 10 239,0 | 10 380,0 | 3 | 10 384,0 | 5 | 10 395,0 | 9 |
| 04.04.2025 10:54:12 | 6 | 10 001,0 | 4 | 10 002,0 | 2 | 10 239,0 | 10 380,0 | 3 | 10 384,0 | 5 | 10 395,0 | 9 |
| 04.04.2025 10:49:52 | 6 | 10 001,0 | 4 | 10 002,0 | 2 | 10 239,0 | 10 384,0 | 2 | 10 395,0 | 6 | 10 396,0 | 8 |
| 04.04.2025 10:49:52 | 6 | 10 001,0 | 4 | 10 002,0 | 2 | 10 239,0 | 10 384,0 | 2 | 10 395,0 | 6 | 10 396,0 | 8 |
| 04.04.2025 10:49:52 | 6 | 10 001,0 | 4 | 10 002,0 | 2 | 10 239,0 | 10 384,0 | 2 | 10 395,0 | 6 | 10 396,0 | 8 |
| 04.04.2025 10:46:24 | 6 | 10 001,0 | 4 | 10 002,0 | 2 | 10 239,0 | 10 380,0 | 3 | 10 384,0 | 5 | 10 395,0 | 9 |
| 04.04.2025 10:46:24 | 6 | 10 001,0 | 4 | 10 002,0 | 2 | 10 239,0 | 10 380,0 | 3 | 10 384,0 | 5 | 10 395,0 | 9 |
| 04.04.2025 10:18:52 | 6 | 10 001,0 | 4 | 10 002,0 | 2 | 10 239,0 | 10 384,0 | 2 | 10 395,0 | 6 | 10 396,0 | 8 |
| 04.04.2025 10:18:52 | 6 | 10 001,0 | 4 | 10 002,0 | 2 | 10 239,0 | 10 384,0 | 2 | 10 395,0 | 6 | 10 396,0 | 8 |
| 04.04.2025 10:10:39 | 7 | 10 001,0 | 5 | 10 002,0 | 3 | 10 239,0 | 10 384,0 | 2 | 10 395,0 | 6 | 10 396,0 | 8 |
| 04.04.2025 10:10:39 | 7 | 10 001,0 | 5 | 10 002,0 | 3 | 10 239,0 | 10 384,0 | 2 | 10 395,0 | 6 | 10 396,0 | 8 |
| 04.04.2025 10:04:20 | 5 | 10 001,0 | 3 | 10 002,0 | 1 | 10 239,0 | 10 384,0 | 2 | 10 395,0 | 6 | 10 396,0 | 8 |
| 04.04.2025 10:04:20 | 5 | 10 001,0 | 3 | 10 002,0 | 1 | 10 239,0 | 10 384,0 | 2 | 10 395,0 | 6 | 10 396,0 | 8 |
| 04.04.2025 10:04:20 | 5 | 10 001,0 | 3 | 10 002,0 | 1 | 10 239,0 | 10 384,0 | 2 | 10 395,0 | 6 | 10 396,0 | 8 |
| 04.04.2025 09:16:15 | 4 | 10 002,0 | 2 | 10 239,0 | 1 | 10 340,0 | 10 384,0 | 2 | 10 395,0 | 6 | 10 396,0 | 8 |
| 04.04.2025 09:16:15 | 4 | 10 002,0 | 2 | 10 239,0 | 1 | 10 340,0 | 10 384,0 | 2 | 10 395,0 | 6 | 10 396,0 | 8 |
| 04.04.2025 09:09:29 | 5 | 10 001,0 | 3 | 10 002,0 | 1 | 10 239,0 | 10 384,0 | 2 | 10 395,0 | 6 | 10 396,0 | 8 |
| 04.04.2025 09:09:29 | 5 | 10 001,0 | 3 | 10 002,0 | 1 | 10 239,0 | 10 384,0 | 2 | 10 395,0 | 6 | 10 396,0 | 8 |
| 04.04.2025 09:03:22 | 0 | 0,0 | 4 | 10 001,0 | 2 | 10 002,0 | 10 384,0 | 2 | 10 395,0 | 6 | 10 396,0 | 8 |
| 04.04.2025 09:03:22 | 0 | 0,0 | 4 | 10 001,0 | 2 | 10 002,0 | 10 384,0 | 2 | 10 395,0 | 6 | 10 396,0 | 8 |
| 04.04.2025 09:00:04 | 0 | 0,0 | 0 | 0,0 | 2 | 10 001,0 | 10 384,0 | 2 | 10 395,0 | 6 | 10 396,0 | 8 |
| 03.04.2025 17:05:05 | 0 | 0,0 | 4 | 10 001,0 | 2 | 10 239,0 | 10 355,0 | 30 | 10 360,0 | 33 | 10 384,0 | 35 |
| 03.04.2025 16:55:59 | 0 | 0,0 | 4 | 10 001,0 | 2 | 10 239,0 | 10 355,0 | 30 | 10 360,0 | 33 | 10 384,0 | 35 |
| 03.04.2025 16:55:59 | 0 | 0,0 | 4 | 10 001,0 | 2 | 10 239,0 | 10 355,0 | 30 | 10 360,0 | 33 | 10 384,0 | 35 |