RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2025 16:20:50 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 397,0 | 1 | 10 398,0 | 9 | 10 399,0 | 10 |
| 26.03.2025 14:28:56 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 397,0 | 1 | 10 398,0 | 9 | 10 399,0 | 10 |
| 26.03.2025 14:28:56 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 397,0 | 1 | 10 398,0 | 9 | 10 399,0 | 10 |
| 26.03.2025 13:13:54 | 23 | 10 350,0 | 13 | 10 360,0 | 1 | 10 365,0 | 10 397,0 | 1 | 10 398,0 | 9 | 10 399,0 | 10 |
| 26.03.2025 13:13:54 | 23 | 10 350,0 | 13 | 10 360,0 | 1 | 10 365,0 | 10 397,0 | 1 | 10 398,0 | 9 | 10 399,0 | 10 |
| 26.03.2025 11:47:27 | 23 | 10 350,0 | 13 | 10 360,0 | 1 | 10 365,0 | 10 398,0 | 8 | 10 399,0 | 9 | 10 429,0 | 11 |
| 26.03.2025 11:47:27 | 23 | 10 350,0 | 13 | 10 360,0 | 1 | 10 365,0 | 10 398,0 | 8 | 10 399,0 | 9 | 10 429,0 | 11 |
| 26.03.2025 11:35:14 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 398,0 | 8 | 10 399,0 | 9 | 10 429,0 | 11 |
| 26.03.2025 11:35:14 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 398,0 | 8 | 10 399,0 | 9 | 10 429,0 | 11 |
| 26.03.2025 11:29:50 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 398,0 | 1 | 10 399,0 | 2 | 10 429,0 | 4 |
| 26.03.2025 11:29:50 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 398,0 | 1 | 10 399,0 | 2 | 10 429,0 | 4 |
| 26.03.2025 11:29:50 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 398,0 | 1 | 10 399,0 | 2 | 10 429,0 | 4 |
| 26.03.2025 11:28:17 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 398,0 | 4 | 10 399,0 | 5 | 10 429,0 | 7 |
| 26.03.2025 11:28:17 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 398,0 | 4 | 10 399,0 | 5 | 10 429,0 | 7 |
| 26.03.2025 11:28:17 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 398,0 | 4 | 10 399,0 | 5 | 10 429,0 | 7 |
| 26.03.2025 11:26:41 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 395,0 | 1 | 10 398,0 | 5 | 10 399,0 | 6 |
| 26.03.2025 11:26:41 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 395,0 | 1 | 10 398,0 | 5 | 10 399,0 | 6 |
| 26.03.2025 11:26:41 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 395,0 | 1 | 10 398,0 | 5 | 10 399,0 | 6 |
| 26.03.2025 11:25:40 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 394,0 | 1 | 10 395,0 | 2 | 10 398,0 | 6 |
| 26.03.2025 10:39:16 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 394,0 | 1 | 10 395,0 | 2 | 10 398,0 | 6 |
| 26.03.2025 09:00:04 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 394,0 | 1 | 10 395,0 | 2 | 10 398,0 | 6 |
| 25.03.2025 17:05:05 | 27 | 10 001,0 | 24 | 10 350,0 | 14 | 10 360,0 | 10 394,0 | 1 | 10 395,0 | 2 | 10 398,0 | 6 |
| 25.03.2025 16:19:00 | 27 | 10 001,0 | 24 | 10 350,0 | 14 | 10 360,0 | 10 394,0 | 1 | 10 395,0 | 2 | 10 398,0 | 6 |
| 25.03.2025 16:19:00 | 27 | 10 001,0 | 24 | 10 350,0 | 14 | 10 360,0 | 10 394,0 | 1 | 10 395,0 | 2 | 10 398,0 | 6 |
| 25.03.2025 12:55:28 | 27 | 10 001,0 | 24 | 10 350,0 | 14 | 10 360,0 | 10 395,0 | 1 | 10 398,0 | 5 | 10 399,0 | 6 |
| 25.03.2025 12:55:28 | 27 | 10 001,0 | 24 | 10 350,0 | 14 | 10 360,0 | 10 395,0 | 1 | 10 398,0 | 5 | 10 399,0 | 6 |
| 25.03.2025 09:16:23 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 395,0 | 1 | 10 398,0 | 5 | 10 399,0 | 6 |
| 25.03.2025 09:00:05 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 395,0 | 1 | 10 398,0 | 5 | 10 399,0 | 6 |
| 24.03.2025 17:05:05 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 395,0 | 1 | 10 398,0 | 5 | 10 399,0 | 6 |
| 24.03.2025 16:22:38 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 395,0 | 1 | 10 398,0 | 5 | 10 399,0 | 6 |
| 24.03.2025 16:22:38 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 395,0 | 1 | 10 398,0 | 5 | 10 399,0 | 6 |
| 24.03.2025 16:22:38 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 395,0 | 1 | 10 398,0 | 5 | 10 399,0 | 6 |
| 24.03.2025 16:22:38 | 74 | 10 001,0 | 71 | 10 350,0 | 61 | 10 360,0 | 10 395,0 | 1 | 10 398,0 | 5 | 10 399,0 | 6 |
| 24.03.2025 16:22:38 | 74 | 10 001,0 | 71 | 10 350,0 | 61 | 10 360,0 | 10 395,0 | 1 | 10 398,0 | 5 | 10 399,0 | 6 |
| 24.03.2025 16:22:38 | 74 | 10 001,0 | 71 | 10 350,0 | 61 | 10 360,0 | 10 395,0 | 1 | 10 398,0 | 5 | 10 399,0 | 6 |
| 24.03.2025 09:00:04 | 72 | 10 350,0 | 62 | 10 360,0 | 1 | 10 365,0 | 10 395,0 | 1 | 10 398,0 | 5 | 10 399,0 | 6 |
| 21.03.2025 17:05:05 | 74 | 10 001,0 | 71 | 10 350,0 | 61 | 10 360,0 | 10 395,0 | 2 | 10 398,0 | 6 | 10 399,0 | 7 |
| 21.03.2025 14:52:33 | 74 | 10 001,0 | 71 | 10 350,0 | 61 | 10 360,0 | 10 395,0 | 2 | 10 398,0 | 6 | 10 399,0 | 7 |
| 21.03.2025 09:07:37 | 0 | 0,0 | 64 | 10 001,0 | 61 | 10 360,0 | 10 395,0 | 2 | 10 398,0 | 6 | 10 399,0 | 7 |
| 21.03.2025 09:00:04 | 74 | 10 001,0 | 71 | 10 320,0 | 61 | 10 360,0 | 10 395,0 | 2 | 10 398,0 | 6 | 10 399,0 | 7 |
| 20.03.2025 17:05:05 | 74 | 10 001,0 | 71 | 10 320,0 | 61 | 10 360,0 | 10 395,0 | 2 | 10 398,0 | 6 | 10 399,0 | 7 |
| 20.03.2025 09:00:04 | 74 | 10 001,0 | 71 | 10 320,0 | 61 | 10 360,0 | 10 395,0 | 2 | 10 398,0 | 6 | 10 399,0 | 7 |
| 19.03.2025 17:05:04 | 85 | 10 250,0 | 75 | 10 320,0 | 65 | 10 360,0 | 10 395,0 | 2 | 10 398,0 | 6 | 10 399,0 | 7 |
| 19.03.2025 11:27:47 | 85 | 10 250,0 | 75 | 10 320,0 | 65 | 10 360,0 | 10 395,0 | 2 | 10 398,0 | 6 | 10 399,0 | 7 |
| 19.03.2025 11:20:10 | 85 | 10 250,0 | 75 | 10 320,0 | 65 | 10 360,0 | 10 395,0 | 2 | 10 398,0 | 6 | 10 399,0 | 7 |
| 19.03.2025 11:11:51 | 85 | 10 250,0 | 75 | 10 320,0 | 65 | 10 360,0 | 10 395,0 | 2 | 10 398,0 | 6 | 10 399,0 | 7 |
| 19.03.2025 09:52:44 | 85 | 10 250,0 | 75 | 10 320,0 | 65 | 10 360,0 | 10 395,0 | 2 | 10 398,0 | 6 | 10 399,0 | 7 |
| 19.03.2025 09:52:44 | 85 | 10 250,0 | 75 | 10 320,0 | 65 | 10 360,0 | 10 395,0 | 2 | 10 398,0 | 6 | 10 399,0 | 7 |
| 19.03.2025 09:52:44 | 85 | 10 250,0 | 75 | 10 320,0 | 65 | 10 360,0 | 10 395,0 | 2 | 10 398,0 | 6 | 10 399,0 | 7 |
| 19.03.2025 09:00:03 | 85 | 10 250,0 | 75 | 10 320,0 | 65 | 10 360,0 | 10 365,0 | 1 | 10 395,0 | 3 | 10 398,0 | 7 |