RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2025 16:35:00 | 104 | 10 340,0 | 94 | 10 352,0 | 90 | 10 360,0 | 10 380,0 | 2 | 10 395,0 | 4 | 10 396,0 | 29 |
| 12.03.2025 16:35:00 | 104 | 10 340,0 | 94 | 10 352,0 | 90 | 10 360,0 | 10 380,0 | 2 | 10 395,0 | 4 | 10 396,0 | 29 |
| 12.03.2025 16:15:57 | 104 | 10 340,0 | 94 | 10 352,0 | 90 | 10 360,0 | 10 395,0 | 2 | 10 396,0 | 27 | 10 399,0 | 28 |
| 12.03.2025 15:53:18 | 95 | 10 351,0 | 94 | 10 352,0 | 90 | 10 360,0 | 10 395,0 | 2 | 10 396,0 | 27 | 10 399,0 | 28 |
| 12.03.2025 15:03:34 | 101 | 10 340,0 | 91 | 10 351,0 | 90 | 10 360,0 | 10 395,0 | 2 | 10 396,0 | 27 | 10 399,0 | 28 |
| 12.03.2025 15:02:35 | 101 | 10 340,0 | 91 | 10 351,0 | 90 | 10 360,0 | 10 395,0 | 2 | 10 396,0 | 27 | 10 399,0 | 28 |
| 12.03.2025 15:01:34 | 101 | 10 340,0 | 91 | 10 351,0 | 90 | 10 360,0 | 10 395,0 | 2 | 10 396,0 | 27 | 10 399,0 | 37 |
| 12.03.2025 15:01:34 | 101 | 10 340,0 | 91 | 10 351,0 | 90 | 10 360,0 | 10 395,0 | 2 | 10 396,0 | 27 | 10 399,0 | 37 |
| 12.03.2025 12:39:25 | 101 | 10 340,0 | 91 | 10 351,0 | 90 | 10 360,0 | 10 395,0 | 1 | 10 396,0 | 26 | 10 399,0 | 36 |
| 12.03.2025 12:39:25 | 101 | 10 340,0 | 91 | 10 351,0 | 90 | 10 360,0 | 10 395,0 | 1 | 10 396,0 | 26 | 10 399,0 | 36 |
| 12.03.2025 12:39:25 | 101 | 10 340,0 | 91 | 10 351,0 | 90 | 10 360,0 | 10 395,0 | 1 | 10 396,0 | 26 | 10 399,0 | 36 |
| 12.03.2025 12:39:25 | 111 | 10 340,0 | 101 | 10 351,0 | 100 | 10 360,0 | 10 395,0 | 1 | 10 396,0 | 26 | 10 399,0 | 36 |
| 12.03.2025 12:39:25 | 111 | 10 340,0 | 101 | 10 351,0 | 100 | 10 360,0 | 10 395,0 | 1 | 10 396,0 | 26 | 10 399,0 | 36 |
| 12.03.2025 12:39:25 | 111 | 10 340,0 | 101 | 10 351,0 | 100 | 10 360,0 | 10 395,0 | 1 | 10 396,0 | 26 | 10 399,0 | 36 |
| 12.03.2025 11:28:09 | 102 | 10 351,0 | 101 | 10 360,0 | 1 | 10 361,0 | 10 395,0 | 1 | 10 396,0 | 26 | 10 399,0 | 36 |
| 12.03.2025 10:27:13 | 102 | 10 351,0 | 101 | 10 360,0 | 1 | 10 361,0 | 10 395,0 | 1 | 10 396,0 | 26 | 10 399,0 | 36 |
| 12.03.2025 10:27:13 | 102 | 10 351,0 | 101 | 10 360,0 | 1 | 10 361,0 | 10 395,0 | 1 | 10 396,0 | 26 | 10 399,0 | 36 |
| 12.03.2025 09:06:39 | 112 | 10 320,0 | 101 | 10 351,0 | 100 | 10 360,0 | 10 395,0 | 1 | 10 396,0 | 26 | 10 399,0 | 36 |
| 12.03.2025 09:06:37 | 112 | 10 320,0 | 101 | 10 351,0 | 100 | 10 360,0 | 10 395,0 | 1 | 10 396,0 | 26 | 10 397,0 | 28 |
| 12.03.2025 09:06:37 | 112 | 10 320,0 | 101 | 10 351,0 | 100 | 10 360,0 | 10 395,0 | 1 | 10 396,0 | 26 | 10 397,0 | 28 |
| 12.03.2025 09:02:05 | 112 | 10 320,0 | 101 | 10 351,0 | 100 | 10 360,0 | 10 396,0 | 25 | 10 397,0 | 27 | 10 399,0 | 37 |
| 12.03.2025 09:00:05 | 113 | 10 315,0 | 111 | 10 320,0 | 100 | 10 360,0 | 10 396,0 | 25 | 10 397,0 | 27 | 10 399,0 | 37 |
| 11.03.2025 17:05:05 | 103 | 10 360,0 | 3 | 10 361,0 | 2 | 10 362,0 | 10 396,0 | 25 | 10 397,0 | 27 | 10 398,0 | 32 |
| 11.03.2025 15:23:36 | 103 | 10 360,0 | 3 | 10 361,0 | 2 | 10 362,0 | 10 396,0 | 25 | 10 397,0 | 27 | 10 398,0 | 32 |
| 11.03.2025 15:23:36 | 103 | 10 360,0 | 3 | 10 361,0 | 2 | 10 362,0 | 10 396,0 | 25 | 10 397,0 | 27 | 10 398,0 | 32 |
| 11.03.2025 13:30:32 | 103 | 10 360,0 | 3 | 10 361,0 | 2 | 10 362,0 | 10 397,0 | 2 | 10 398,0 | 7 | 10 399,0 | 17 |
| 11.03.2025 13:29:53 | 103 | 10 360,0 | 3 | 10 361,0 | 2 | 10 362,0 | 10 397,0 | 2 | 10 398,0 | 7 | 10 399,0 | 17 |
| 11.03.2025 13:28:28 | 103 | 10 360,0 | 3 | 10 361,0 | 2 | 10 362,0 | 10 397,0 | 2 | 10 398,0 | 7 | 10 399,0 | 17 |
| 11.03.2025 12:21:08 | 103 | 10 360,0 | 3 | 10 361,0 | 2 | 10 362,0 | 10 397,0 | 2 | 10 398,0 | 7 | 10 399,0 | 17 |
| 11.03.2025 10:00:00 | 103 | 10 360,0 | 3 | 10 361,0 | 2 | 10 362,0 | 10 397,0 | 2 | 10 399,0 | 12 | 10 477,0 | 13 |
| 11.03.2025 10:00:00 | 103 | 10 360,0 | 3 | 10 361,0 | 2 | 10 362,0 | 10 397,0 | 2 | 10 399,0 | 12 | 10 477,0 | 13 |
| 11.03.2025 09:45:43 | 112 | 10 320,0 | 101 | 10 360,0 | 1 | 10 361,0 | 10 397,0 | 2 | 10 399,0 | 12 | 10 477,0 | 13 |
| 11.03.2025 09:45:43 | 112 | 10 320,0 | 101 | 10 360,0 | 1 | 10 361,0 | 10 397,0 | 2 | 10 399,0 | 12 | 10 477,0 | 13 |
| 11.03.2025 09:45:43 | 112 | 10 320,0 | 101 | 10 360,0 | 1 | 10 361,0 | 10 397,0 | 2 | 10 399,0 | 12 | 10 477,0 | 13 |
| 11.03.2025 09:38:38 | 107 | 10 360,0 | 7 | 10 361,0 | 6 | 10 396,0 | 10 397,0 | 2 | 10 399,0 | 12 | 10 477,0 | 13 |
| 11.03.2025 09:36:46 | 107 | 10 360,0 | 7 | 10 361,0 | 6 | 10 396,0 | 10 397,0 | 2 | 10 399,0 | 12 | 10 400,0 | 25 |
| 11.03.2025 09:36:46 | 107 | 10 360,0 | 7 | 10 361,0 | 6 | 10 396,0 | 10 397,0 | 2 | 10 399,0 | 12 | 10 400,0 | 25 |
| 11.03.2025 09:36:46 | 112 | 10 320,0 | 101 | 10 360,0 | 1 | 10 361,0 | 10 397,0 | 2 | 10 399,0 | 12 | 10 400,0 | 25 |
| 11.03.2025 09:36:46 | 112 | 10 320,0 | 101 | 10 360,0 | 1 | 10 361,0 | 10 397,0 | 2 | 10 399,0 | 12 | 10 400,0 | 25 |
| 11.03.2025 09:36:46 | 112 | 10 320,0 | 101 | 10 360,0 | 1 | 10 361,0 | 10 397,0 | 2 | 10 399,0 | 12 | 10 400,0 | 25 |
| 11.03.2025 09:11:41 | 112 | 10 320,0 | 101 | 10 360,0 | 1 | 10 361,0 | 10 396,0 | 4 | 10 397,0 | 6 | 10 399,0 | 16 |
| 11.03.2025 09:11:41 | 112 | 10 320,0 | 101 | 10 360,0 | 1 | 10 361,0 | 10 396,0 | 4 | 10 397,0 | 6 | 10 399,0 | 16 |
| 11.03.2025 09:10:43 | 112 | 10 320,0 | 101 | 10 360,0 | 1 | 10 361,0 | 10 396,0 | 1 | 10 397,0 | 3 | 10 399,0 | 13 |
| 11.03.2025 09:08:38 | 112 | 10 320,0 | 101 | 10 360,0 | 1 | 10 361,0 | 10 396,0 | 1 | 10 397,0 | 3 | 10 398,0 | 6 |
| 11.03.2025 09:08:38 | 112 | 10 320,0 | 101 | 10 360,0 | 1 | 10 361,0 | 10 396,0 | 1 | 10 397,0 | 3 | 10 398,0 | 6 |
| 11.03.2025 09:00:04 | 113 | 10 315,0 | 111 | 10 320,0 | 100 | 10 360,0 | 10 396,0 | 1 | 10 397,0 | 3 | 10 398,0 | 6 |
| 10.03.2025 17:05:05 | 111 | 10 340,0 | 101 | 10 360,0 | 1 | 10 361,0 | 10 396,0 | 1 | 10 397,0 | 3 | 10 398,0 | 6 |
| 10.03.2025 16:52:03 | 111 | 10 340,0 | 101 | 10 360,0 | 1 | 10 361,0 | 10 396,0 | 1 | 10 397,0 | 3 | 10 398,0 | 6 |
| 10.03.2025 14:52:39 | 111 | 10 340,0 | 101 | 10 360,0 | 1 | 10 361,0 | 10 396,0 | 1 | 10 397,0 | 3 | 10 398,0 | 6 |
| 10.03.2025 14:52:39 | 111 | 10 340,0 | 101 | 10 360,0 | 1 | 10 361,0 | 10 396,0 | 1 | 10 397,0 | 3 | 10 398,0 | 6 |