RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2025 16:52:03 | 111 | 10 340,0 | 101 | 10 360,0 | 1 | 10 361,0 | 10 396,0 | 1 | 10 397,0 | 3 | 10 398,0 | 6 |
| 10.03.2025 14:52:39 | 111 | 10 340,0 | 101 | 10 360,0 | 1 | 10 361,0 | 10 396,0 | 1 | 10 397,0 | 3 | 10 398,0 | 6 |
| 10.03.2025 14:52:39 | 111 | 10 340,0 | 101 | 10 360,0 | 1 | 10 361,0 | 10 396,0 | 1 | 10 397,0 | 3 | 10 398,0 | 6 |
| 10.03.2025 14:51:30 | 111 | 10 340,0 | 101 | 10 360,0 | 1 | 10 361,0 | 10 397,0 | 2 | 10 398,0 | 5 | 10 399,0 | 15 |
| 10.03.2025 12:09:13 | 111 | 10 340,0 | 101 | 10 360,0 | 1 | 10 361,0 | 10 397,0 | 2 | 10 398,0 | 5 | 10 399,0 | 15 |
| 10.03.2025 12:09:13 | 111 | 10 340,0 | 101 | 10 360,0 | 1 | 10 361,0 | 10 397,0 | 2 | 10 398,0 | 5 | 10 399,0 | 15 |
| 10.03.2025 11:44:49 | 111 | 10 325,0 | 110 | 10 340,0 | 100 | 10 360,0 | 10 397,0 | 2 | 10 398,0 | 5 | 10 399,0 | 15 |
| 10.03.2025 11:44:49 | 111 | 10 325,0 | 110 | 10 340,0 | 100 | 10 360,0 | 10 397,0 | 2 | 10 398,0 | 5 | 10 399,0 | 15 |
| 10.03.2025 11:25:38 | 26 | 10 320,0 | 11 | 10 325,0 | 10 | 10 340,0 | 10 397,0 | 2 | 10 398,0 | 5 | 10 399,0 | 15 |
| 10.03.2025 11:25:38 | 26 | 10 320,0 | 11 | 10 325,0 | 10 | 10 340,0 | 10 397,0 | 2 | 10 398,0 | 5 | 10 399,0 | 15 |
| 10.03.2025 11:00:16 | 26 | 10 320,0 | 11 | 10 325,0 | 10 | 10 340,0 | 10 398,0 | 3 | 10 399,0 | 13 | 10 400,0 | 26 |
| 10.03.2025 11:00:16 | 26 | 10 320,0 | 11 | 10 325,0 | 10 | 10 340,0 | 10 398,0 | 3 | 10 399,0 | 13 | 10 400,0 | 26 |
| 10.03.2025 10:53:08 | 26 | 10 320,0 | 11 | 10 325,0 | 10 | 10 340,0 | 10 399,0 | 10 | 10 400,0 | 23 | 10 480,0 | 28 |
| 10.03.2025 10:53:08 | 26 | 10 320,0 | 11 | 10 325,0 | 10 | 10 340,0 | 10 399,0 | 10 | 10 400,0 | 23 | 10 480,0 | 28 |
| 10.03.2025 10:39:39 | 26 | 10 320,0 | 11 | 10 325,0 | 10 | 10 340,0 | 10 399,0 | 9 | 10 400,0 | 22 | 10 480,0 | 27 |
| 10.03.2025 10:39:39 | 26 | 10 320,0 | 11 | 10 325,0 | 10 | 10 340,0 | 10 399,0 | 9 | 10 400,0 | 22 | 10 480,0 | 27 |
| 10.03.2025 10:39:39 | 26 | 10 320,0 | 11 | 10 325,0 | 10 | 10 340,0 | 10 399,0 | 9 | 10 400,0 | 22 | 10 480,0 | 27 |
| 10.03.2025 10:39:39 | 26 | 10 320,0 | 11 | 10 325,0 | 10 | 10 340,0 | 10 399,0 | 10 | 10 400,0 | 23 | 10 480,0 | 28 |
| 10.03.2025 10:39:39 | 26 | 10 320,0 | 11 | 10 325,0 | 10 | 10 340,0 | 10 399,0 | 10 | 10 400,0 | 23 | 10 480,0 | 28 |
| 10.03.2025 10:39:39 | 26 | 10 320,0 | 11 | 10 325,0 | 10 | 10 340,0 | 10 399,0 | 10 | 10 400,0 | 23 | 10 480,0 | 28 |
| 10.03.2025 10:31:11 | 26 | 10 320,0 | 11 | 10 325,0 | 10 | 10 340,0 | 10 398,0 | 1 | 10 399,0 | 11 | 10 400,0 | 24 |
| 10.03.2025 10:31:11 | 26 | 10 320,0 | 11 | 10 325,0 | 10 | 10 340,0 | 10 398,0 | 1 | 10 399,0 | 11 | 10 400,0 | 24 |
| 10.03.2025 10:31:11 | 26 | 10 320,0 | 11 | 10 325,0 | 10 | 10 340,0 | 10 398,0 | 1 | 10 399,0 | 11 | 10 400,0 | 24 |
| 10.03.2025 10:31:11 | 26 | 10 320,0 | 11 | 10 325,0 | 10 | 10 340,0 | 10 398,0 | 2 | 10 399,0 | 12 | 10 400,0 | 25 |
| 10.03.2025 10:31:11 | 26 | 10 320,0 | 11 | 10 325,0 | 10 | 10 340,0 | 10 398,0 | 2 | 10 399,0 | 12 | 10 400,0 | 25 |
| 10.03.2025 10:31:11 | 26 | 10 320,0 | 11 | 10 325,0 | 10 | 10 340,0 | 10 398,0 | 2 | 10 399,0 | 12 | 10 400,0 | 25 |
| 10.03.2025 09:00:04 | 26 | 10 320,0 | 11 | 10 325,0 | 10 | 10 340,0 | 10 389,0 | 1 | 10 398,0 | 3 | 10 399,0 | 13 |
| 07.03.2025 17:05:05 | 8 | 10 330,0 | 6 | 10 331,0 | 1 | 10 340,0 | 10 389,0 | 1 | 10 396,0 | 3 | 10 397,0 | 4 |
| 07.03.2025 15:17:34 | 8 | 10 330,0 | 6 | 10 331,0 | 1 | 10 340,0 | 10 389,0 | 1 | 10 396,0 | 3 | 10 397,0 | 4 |
| 07.03.2025 15:17:34 | 8 | 10 330,0 | 6 | 10 331,0 | 1 | 10 340,0 | 10 389,0 | 1 | 10 396,0 | 3 | 10 397,0 | 4 |
| 07.03.2025 15:15:25 | 8 | 10 330,0 | 6 | 10 331,0 | 1 | 10 340,0 | 10 396,0 | 2 | 10 397,0 | 3 | 10 398,0 | 5 |
| 07.03.2025 15:15:25 | 8 | 10 330,0 | 6 | 10 331,0 | 1 | 10 340,0 | 10 396,0 | 2 | 10 397,0 | 3 | 10 398,0 | 5 |
| 07.03.2025 14:55:37 | 10 | 10 326,0 | 7 | 10 330,0 | 5 | 10 331,0 | 10 396,0 | 2 | 10 397,0 | 3 | 10 398,0 | 5 |
| 07.03.2025 14:55:37 | 10 | 10 326,0 | 7 | 10 330,0 | 5 | 10 331,0 | 10 396,0 | 2 | 10 397,0 | 3 | 10 398,0 | 5 |
| 07.03.2025 14:46:39 | 10 | 10 326,0 | 7 | 10 330,0 | 5 | 10 331,0 | 10 397,0 | 1 | 10 398,0 | 3 | 10 399,0 | 13 |
| 07.03.2025 14:46:39 | 10 | 10 326,0 | 7 | 10 330,0 | 5 | 10 331,0 | 10 397,0 | 1 | 10 398,0 | 3 | 10 399,0 | 13 |
| 07.03.2025 14:45:29 | 10 | 10 326,0 | 7 | 10 330,0 | 5 | 10 331,0 | 10 398,0 | 2 | 10 399,0 | 12 | 10 400,0 | 25 |
| 07.03.2025 14:45:29 | 10 | 10 326,0 | 7 | 10 330,0 | 5 | 10 331,0 | 10 398,0 | 2 | 10 399,0 | 12 | 10 400,0 | 25 |
| 07.03.2025 14:44:29 | 6 | 10 321,0 | 5 | 10 326,0 | 2 | 10 330,0 | 10 398,0 | 2 | 10 399,0 | 12 | 10 400,0 | 25 |
| 07.03.2025 14:44:29 | 6 | 10 321,0 | 5 | 10 326,0 | 2 | 10 330,0 | 10 398,0 | 2 | 10 399,0 | 12 | 10 400,0 | 25 |
| 07.03.2025 14:44:29 | 6 | 10 321,0 | 5 | 10 326,0 | 2 | 10 330,0 | 10 398,0 | 2 | 10 399,0 | 12 | 10 400,0 | 25 |
| 07.03.2025 14:33:13 | 10 | 10 326,0 | 7 | 10 330,0 | 5 | 10 348,0 | 10 398,0 | 2 | 10 399,0 | 12 | 10 400,0 | 25 |
| 07.03.2025 14:33:13 | 10 | 10 326,0 | 7 | 10 330,0 | 5 | 10 348,0 | 10 398,0 | 2 | 10 399,0 | 12 | 10 400,0 | 25 |
| 07.03.2025 14:17:28 | 10 | 10 326,0 | 7 | 10 330,0 | 5 | 10 348,0 | 10 399,0 | 10 | 10 400,0 | 23 | 10 480,0 | 28 |
| 07.03.2025 14:17:28 | 10 | 10 326,0 | 7 | 10 330,0 | 5 | 10 348,0 | 10 399,0 | 10 | 10 400,0 | 23 | 10 480,0 | 28 |
| 07.03.2025 14:17:28 | 10 | 10 326,0 | 7 | 10 330,0 | 5 | 10 348,0 | 10 399,0 | 10 | 10 400,0 | 23 | 10 480,0 | 28 |
| 07.03.2025 14:15:38 | 10 | 10 326,0 | 7 | 10 330,0 | 5 | 10 348,0 | 10 350,0 | 43 | 10 399,0 | 53 | 10 400,0 | 66 |
| 07.03.2025 14:15:38 | 10 | 10 326,0 | 7 | 10 330,0 | 5 | 10 348,0 | 10 350,0 | 43 | 10 399,0 | 53 | 10 400,0 | 66 |
| 07.03.2025 14:15:38 | 10 | 10 326,0 | 7 | 10 330,0 | 5 | 10 348,0 | 10 350,0 | 43 | 10 399,0 | 53 | 10 400,0 | 66 |
| 07.03.2025 14:14:26 | 10 | 10 326,0 | 7 | 10 330,0 | 5 | 10 348,0 | 10 349,0 | 4 | 10 350,0 | 47 | 10 399,0 | 57 |