RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2025 15:17:34 | 8 | 10 330,0 | 6 | 10 331,0 | 1 | 10 340,0 | 10 389,0 | 1 | 10 396,0 | 3 | 10 397,0 | 4 |
| 07.03.2025 15:17:34 | 8 | 10 330,0 | 6 | 10 331,0 | 1 | 10 340,0 | 10 389,0 | 1 | 10 396,0 | 3 | 10 397,0 | 4 |
| 07.03.2025 15:15:25 | 8 | 10 330,0 | 6 | 10 331,0 | 1 | 10 340,0 | 10 396,0 | 2 | 10 397,0 | 3 | 10 398,0 | 5 |
| 07.03.2025 15:15:25 | 8 | 10 330,0 | 6 | 10 331,0 | 1 | 10 340,0 | 10 396,0 | 2 | 10 397,0 | 3 | 10 398,0 | 5 |
| 07.03.2025 14:55:37 | 10 | 10 326,0 | 7 | 10 330,0 | 5 | 10 331,0 | 10 396,0 | 2 | 10 397,0 | 3 | 10 398,0 | 5 |
| 07.03.2025 14:55:37 | 10 | 10 326,0 | 7 | 10 330,0 | 5 | 10 331,0 | 10 396,0 | 2 | 10 397,0 | 3 | 10 398,0 | 5 |
| 07.03.2025 14:46:39 | 10 | 10 326,0 | 7 | 10 330,0 | 5 | 10 331,0 | 10 397,0 | 1 | 10 398,0 | 3 | 10 399,0 | 13 |
| 07.03.2025 14:46:39 | 10 | 10 326,0 | 7 | 10 330,0 | 5 | 10 331,0 | 10 397,0 | 1 | 10 398,0 | 3 | 10 399,0 | 13 |
| 07.03.2025 14:45:29 | 10 | 10 326,0 | 7 | 10 330,0 | 5 | 10 331,0 | 10 398,0 | 2 | 10 399,0 | 12 | 10 400,0 | 25 |
| 07.03.2025 14:45:29 | 10 | 10 326,0 | 7 | 10 330,0 | 5 | 10 331,0 | 10 398,0 | 2 | 10 399,0 | 12 | 10 400,0 | 25 |
| 07.03.2025 14:44:29 | 6 | 10 321,0 | 5 | 10 326,0 | 2 | 10 330,0 | 10 398,0 | 2 | 10 399,0 | 12 | 10 400,0 | 25 |
| 07.03.2025 14:44:29 | 6 | 10 321,0 | 5 | 10 326,0 | 2 | 10 330,0 | 10 398,0 | 2 | 10 399,0 | 12 | 10 400,0 | 25 |
| 07.03.2025 14:44:29 | 6 | 10 321,0 | 5 | 10 326,0 | 2 | 10 330,0 | 10 398,0 | 2 | 10 399,0 | 12 | 10 400,0 | 25 |
| 07.03.2025 14:33:13 | 10 | 10 326,0 | 7 | 10 330,0 | 5 | 10 348,0 | 10 398,0 | 2 | 10 399,0 | 12 | 10 400,0 | 25 |
| 07.03.2025 14:33:13 | 10 | 10 326,0 | 7 | 10 330,0 | 5 | 10 348,0 | 10 398,0 | 2 | 10 399,0 | 12 | 10 400,0 | 25 |
| 07.03.2025 14:17:28 | 10 | 10 326,0 | 7 | 10 330,0 | 5 | 10 348,0 | 10 399,0 | 10 | 10 400,0 | 23 | 10 480,0 | 28 |
| 07.03.2025 14:17:28 | 10 | 10 326,0 | 7 | 10 330,0 | 5 | 10 348,0 | 10 399,0 | 10 | 10 400,0 | 23 | 10 480,0 | 28 |
| 07.03.2025 14:17:28 | 10 | 10 326,0 | 7 | 10 330,0 | 5 | 10 348,0 | 10 399,0 | 10 | 10 400,0 | 23 | 10 480,0 | 28 |
| 07.03.2025 14:15:38 | 10 | 10 326,0 | 7 | 10 330,0 | 5 | 10 348,0 | 10 350,0 | 43 | 10 399,0 | 53 | 10 400,0 | 66 |
| 07.03.2025 14:15:38 | 10 | 10 326,0 | 7 | 10 330,0 | 5 | 10 348,0 | 10 350,0 | 43 | 10 399,0 | 53 | 10 400,0 | 66 |
| 07.03.2025 14:15:38 | 10 | 10 326,0 | 7 | 10 330,0 | 5 | 10 348,0 | 10 350,0 | 43 | 10 399,0 | 53 | 10 400,0 | 66 |
| 07.03.2025 14:14:26 | 10 | 10 326,0 | 7 | 10 330,0 | 5 | 10 348,0 | 10 349,0 | 4 | 10 350,0 | 47 | 10 399,0 | 57 |
| 07.03.2025 13:44:26 | 10 | 10 326,0 | 7 | 10 330,0 | 5 | 10 348,0 | 10 349,0 | 4 | 10 350,0 | 47 | 10 399,0 | 57 |
| 07.03.2025 13:44:26 | 10 | 10 326,0 | 7 | 10 330,0 | 5 | 10 348,0 | 10 349,0 | 4 | 10 350,0 | 47 | 10 399,0 | 57 |
| 07.03.2025 13:42:31 | 6 | 10 321,0 | 5 | 10 326,0 | 2 | 10 330,0 | 10 349,0 | 4 | 10 350,0 | 47 | 10 399,0 | 57 |
| 07.03.2025 13:42:31 | 6 | 10 321,0 | 5 | 10 326,0 | 2 | 10 330,0 | 10 349,0 | 4 | 10 350,0 | 47 | 10 399,0 | 57 |
| 07.03.2025 13:40:55 | 70 | 10 320,0 | 4 | 10 321,0 | 3 | 10 326,0 | 10 349,0 | 4 | 10 350,0 | 47 | 10 399,0 | 57 |
| 07.03.2025 13:32:39 | 60 | 10 320,0 | 4 | 10 321,0 | 3 | 10 326,0 | 10 349,0 | 4 | 10 350,0 | 47 | 10 399,0 | 57 |
| 07.03.2025 13:32:39 | 60 | 10 320,0 | 4 | 10 321,0 | 3 | 10 326,0 | 10 349,0 | 4 | 10 350,0 | 47 | 10 399,0 | 57 |
| 07.03.2025 12:04:21 | 59 | 10 320,0 | 3 | 10 321,0 | 2 | 10 326,0 | 10 349,0 | 4 | 10 350,0 | 47 | 10 399,0 | 57 |
| 07.03.2025 12:04:21 | 59 | 10 320,0 | 3 | 10 321,0 | 2 | 10 326,0 | 10 349,0 | 4 | 10 350,0 | 47 | 10 399,0 | 57 |
| 07.03.2025 12:04:21 | 59 | 10 320,0 | 3 | 10 321,0 | 2 | 10 326,0 | 10 349,0 | 4 | 10 350,0 | 47 | 10 399,0 | 57 |
| 07.03.2025 10:57:32 | 59 | 10 320,0 | 3 | 10 321,0 | 2 | 10 326,0 | 10 349,0 | 5 | 10 350,0 | 48 | 10 399,0 | 58 |
| 07.03.2025 10:57:32 | 59 | 10 320,0 | 3 | 10 321,0 | 2 | 10 326,0 | 10 349,0 | 5 | 10 350,0 | 48 | 10 399,0 | 58 |
| 07.03.2025 10:57:32 | 59 | 10 320,0 | 3 | 10 321,0 | 2 | 10 326,0 | 10 349,0 | 5 | 10 350,0 | 48 | 10 399,0 | 58 |
| 07.03.2025 10:53:40 | 59 | 10 320,0 | 3 | 10 321,0 | 2 | 10 326,0 | 10 348,0 | 1 | 10 349,0 | 6 | 10 350,0 | 49 |
| 07.03.2025 10:53:40 | 59 | 10 320,0 | 3 | 10 321,0 | 2 | 10 326,0 | 10 348,0 | 1 | 10 349,0 | 6 | 10 350,0 | 49 |
| 07.03.2025 10:53:40 | 59 | 10 320,0 | 3 | 10 321,0 | 2 | 10 326,0 | 10 348,0 | 1 | 10 349,0 | 6 | 10 350,0 | 49 |
| 07.03.2025 09:43:27 | 59 | 10 320,0 | 3 | 10 321,0 | 2 | 10 326,0 | 10 348,0 | 2 | 10 349,0 | 7 | 10 350,0 | 50 |
| 07.03.2025 09:24:34 | 5 | 10 321,0 | 4 | 10 325,0 | 2 | 10 326,0 | 10 348,0 | 2 | 10 349,0 | 7 | 10 350,0 | 50 |
| 07.03.2025 09:24:34 | 5 | 10 321,0 | 4 | 10 325,0 | 2 | 10 326,0 | 10 348,0 | 2 | 10 349,0 | 7 | 10 350,0 | 50 |
| 07.03.2025 09:24:31 | 5 | 10 321,0 | 4 | 10 325,0 | 2 | 10 326,0 | 10 349,0 | 5 | 10 350,0 | 48 | 10 399,0 | 58 |
| 07.03.2025 09:24:31 | 5 | 10 321,0 | 4 | 10 325,0 | 2 | 10 326,0 | 10 349,0 | 5 | 10 350,0 | 48 | 10 399,0 | 58 |
| 07.03.2025 09:06:55 | 59 | 10 320,0 | 3 | 10 321,0 | 2 | 10 325,0 | 10 349,0 | 5 | 10 350,0 | 48 | 10 399,0 | 58 |
| 07.03.2025 09:06:55 | 59 | 10 320,0 | 3 | 10 321,0 | 2 | 10 325,0 | 10 349,0 | 5 | 10 350,0 | 48 | 10 399,0 | 58 |
| 07.03.2025 09:00:04 | 59 | 10 315,0 | 57 | 10 320,0 | 1 | 10 321,0 | 10 349,0 | 5 | 10 350,0 | 48 | 10 399,0 | 58 |
| 06.03.2025 17:05:05 | 5 | 10 321,0 | 4 | 10 324,0 | 2 | 10 325,0 | 10 340,0 | 11 | 10 348,0 | 12 | 10 349,0 | 17 |
| 06.03.2025 16:56:10 | 5 | 10 321,0 | 4 | 10 324,0 | 2 | 10 325,0 | 10 340,0 | 11 | 10 348,0 | 12 | 10 349,0 | 17 |
| 06.03.2025 16:55:55 | 5 | 10 321,0 | 4 | 10 324,0 | 2 | 10 325,0 | 10 340,0 | 11 | 10 348,0 | 12 | 10 349,0 | 18 |
| 06.03.2025 16:55:55 | 5 | 10 321,0 | 4 | 10 324,0 | 2 | 10 325,0 | 10 340,0 | 11 | 10 348,0 | 12 | 10 349,0 | 18 |