RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2025 16:56:10 | 5 | 10 321,0 | 4 | 10 324,0 | 2 | 10 325,0 | 10 340,0 | 11 | 10 348,0 | 12 | 10 349,0 | 17 |
| 06.03.2025 16:55:55 | 5 | 10 321,0 | 4 | 10 324,0 | 2 | 10 325,0 | 10 340,0 | 11 | 10 348,0 | 12 | 10 349,0 | 18 |
| 06.03.2025 16:55:55 | 5 | 10 321,0 | 4 | 10 324,0 | 2 | 10 325,0 | 10 340,0 | 11 | 10 348,0 | 12 | 10 349,0 | 18 |
| 06.03.2025 15:55:51 | 5 | 10 324,0 | 3 | 10 325,0 | 1 | 10 326,0 | 10 340,0 | 11 | 10 348,0 | 12 | 10 349,0 | 18 |
| 06.03.2025 15:55:15 | 5 | 10 324,0 | 3 | 10 325,0 | 1 | 10 326,0 | 10 340,0 | 11 | 10 348,0 | 18 | 10 349,0 | 24 |
| 06.03.2025 15:55:15 | 5 | 10 324,0 | 3 | 10 325,0 | 1 | 10 326,0 | 10 340,0 | 11 | 10 348,0 | 18 | 10 349,0 | 24 |
| 06.03.2025 15:49:08 | 5 | 10 324,0 | 3 | 10 325,0 | 1 | 10 326,0 | 10 348,0 | 7 | 10 349,0 | 13 | 10 350,0 | 56 |
| 06.03.2025 14:37:17 | 4 | 10 321,0 | 3 | 10 325,0 | 1 | 10 326,0 | 10 348,0 | 7 | 10 349,0 | 13 | 10 350,0 | 56 |
| 06.03.2025 10:23:38 | 4 | 10 322,0 | 3 | 10 325,0 | 1 | 10 326,0 | 10 348,0 | 7 | 10 349,0 | 13 | 10 350,0 | 56 |
| 06.03.2025 10:10:45 | 4 | 10 322,0 | 3 | 10 325,0 | 1 | 10 326,0 | 10 348,0 | 7 | 10 349,0 | 8 | 10 350,0 | 51 |
| 06.03.2025 10:10:45 | 4 | 10 322,0 | 3 | 10 325,0 | 1 | 10 326,0 | 10 348,0 | 7 | 10 349,0 | 8 | 10 350,0 | 51 |
| 06.03.2025 09:35:59 | 4 | 10 322,0 | 3 | 10 325,0 | 1 | 10 326,0 | 10 348,0 | 1 | 10 349,0 | 2 | 10 350,0 | 45 |
| 06.03.2025 09:33:35 | 4 | 10 322,0 | 3 | 10 325,0 | 1 | 10 326,0 | 10 348,0 | 1 | 10 349,0 | 3 | 10 350,0 | 46 |
| 06.03.2025 09:33:35 | 4 | 10 322,0 | 3 | 10 325,0 | 1 | 10 326,0 | 10 348,0 | 1 | 10 349,0 | 3 | 10 350,0 | 46 |
| 06.03.2025 09:33:27 | 4 | 10 321,0 | 3 | 10 322,0 | 2 | 10 325,0 | 10 348,0 | 1 | 10 349,0 | 3 | 10 350,0 | 46 |
| 06.03.2025 09:33:27 | 4 | 10 321,0 | 3 | 10 322,0 | 2 | 10 325,0 | 10 348,0 | 1 | 10 349,0 | 3 | 10 350,0 | 46 |
| 06.03.2025 09:28:48 | 4 | 10 321,0 | 3 | 10 322,0 | 2 | 10 325,0 | 10 349,0 | 2 | 10 350,0 | 45 | 10 399,0 | 55 |
| 06.03.2025 09:28:48 | 4 | 10 321,0 | 3 | 10 322,0 | 2 | 10 325,0 | 10 349,0 | 2 | 10 350,0 | 45 | 10 399,0 | 55 |
| 06.03.2025 09:28:48 | 4 | 10 321,0 | 3 | 10 322,0 | 2 | 10 325,0 | 10 349,0 | 2 | 10 350,0 | 45 | 10 399,0 | 55 |
| 06.03.2025 09:28:48 | 4 | 10 321,0 | 3 | 10 322,0 | 2 | 10 325,0 | 10 349,0 | 4 | 10 350,0 | 47 | 10 399,0 | 57 |
| 06.03.2025 09:28:48 | 4 | 10 321,0 | 3 | 10 322,0 | 2 | 10 325,0 | 10 349,0 | 4 | 10 350,0 | 47 | 10 399,0 | 57 |
| 06.03.2025 09:28:48 | 4 | 10 321,0 | 3 | 10 322,0 | 2 | 10 325,0 | 10 349,0 | 4 | 10 350,0 | 47 | 10 399,0 | 57 |
| 06.03.2025 09:26:32 | 4 | 10 321,0 | 3 | 10 322,0 | 2 | 10 325,0 | 10 346,0 | 2 | 10 349,0 | 6 | 10 350,0 | 49 |
| 06.03.2025 09:26:32 | 4 | 10 321,0 | 3 | 10 322,0 | 2 | 10 325,0 | 10 346,0 | 2 | 10 349,0 | 6 | 10 350,0 | 49 |
| 06.03.2025 09:05:05 | 4 | 10 321,0 | 3 | 10 322,0 | 2 | 10 325,0 | 10 349,0 | 4 | 10 350,0 | 47 | 10 399,0 | 57 |
| 06.03.2025 09:05:05 | 4 | 10 321,0 | 3 | 10 322,0 | 2 | 10 325,0 | 10 349,0 | 4 | 10 350,0 | 47 | 10 399,0 | 57 |
| 06.03.2025 09:00:16 | 58 | 10 320,0 | 2 | 10 321,0 | 1 | 10 322,0 | 10 349,0 | 4 | 10 350,0 | 47 | 10 399,0 | 57 |
| 06.03.2025 09:00:16 | 58 | 10 320,0 | 2 | 10 321,0 | 1 | 10 322,0 | 10 349,0 | 4 | 10 350,0 | 47 | 10 399,0 | 57 |
| 06.03.2025 09:00:05 | 59 | 10 315,0 | 57 | 10 320,0 | 1 | 10 321,0 | 10 349,0 | 4 | 10 350,0 | 47 | 10 399,0 | 57 |
| 05.03.2025 17:05:06 | 64 | 10 320,0 | 7 | 10 321,0 | 6 | 10 325,0 | 10 346,0 | 2 | 10 348,0 | 8 | 10 349,0 | 12 |
| 05.03.2025 16:57:32 | 64 | 10 320,0 | 7 | 10 321,0 | 6 | 10 325,0 | 10 346,0 | 2 | 10 348,0 | 8 | 10 349,0 | 12 |
| 05.03.2025 15:52:38 | 63 | 10 320,0 | 7 | 10 321,0 | 6 | 10 325,0 | 10 346,0 | 2 | 10 348,0 | 8 | 10 349,0 | 12 |
| 05.03.2025 15:52:38 | 63 | 10 320,0 | 7 | 10 321,0 | 6 | 10 325,0 | 10 346,0 | 2 | 10 348,0 | 8 | 10 349,0 | 12 |
| 05.03.2025 13:00:02 | 61 | 10 320,0 | 5 | 10 321,0 | 4 | 10 325,0 | 10 346,0 | 2 | 10 348,0 | 8 | 10 349,0 | 12 |
| 05.03.2025 09:42:21 | 60 | 10 320,0 | 5 | 10 321,0 | 4 | 10 325,0 | 10 346,0 | 2 | 10 348,0 | 8 | 10 349,0 | 12 |
| 05.03.2025 09:42:21 | 60 | 10 320,0 | 5 | 10 321,0 | 4 | 10 325,0 | 10 346,0 | 2 | 10 348,0 | 8 | 10 349,0 | 12 |
| 05.03.2025 09:39:03 | 58 | 10 315,0 | 56 | 10 320,0 | 1 | 10 321,0 | 10 346,0 | 2 | 10 348,0 | 8 | 10 349,0 | 12 |
| 05.03.2025 09:10:55 | 8 | 10 315,0 | 6 | 10 320,0 | 1 | 10 321,0 | 10 346,0 | 2 | 10 348,0 | 8 | 10 349,0 | 12 |
| 05.03.2025 09:10:55 | 8 | 10 315,0 | 6 | 10 320,0 | 1 | 10 321,0 | 10 346,0 | 2 | 10 348,0 | 8 | 10 349,0 | 12 |
| 05.03.2025 09:06:32 | 8 | 10 315,0 | 6 | 10 320,0 | 1 | 10 321,0 | 10 348,0 | 6 | 10 349,0 | 10 | 10 350,0 | 53 |
| 05.03.2025 09:06:32 | 8 | 10 315,0 | 6 | 10 320,0 | 1 | 10 321,0 | 10 348,0 | 6 | 10 349,0 | 10 | 10 350,0 | 53 |
| 05.03.2025 09:00:04 | 8 | 10 315,0 | 6 | 10 320,0 | 1 | 10 321,0 | 10 349,0 | 4 | 10 350,0 | 47 | 10 399,0 | 57 |
| 04.03.2025 17:05:04 | 9 | 10 315,0 | 7 | 10 320,0 | 2 | 10 321,0 | 10 345,0 | 1 | 10 346,0 | 2 | 10 347,0 | 3 |
| 04.03.2025 16:27:27 | 9 | 10 315,0 | 7 | 10 320,0 | 2 | 10 321,0 | 10 345,0 | 1 | 10 346,0 | 2 | 10 347,0 | 3 |
| 04.03.2025 16:27:27 | 9 | 10 315,0 | 7 | 10 320,0 | 2 | 10 321,0 | 10 345,0 | 1 | 10 346,0 | 2 | 10 347,0 | 3 |
| 04.03.2025 14:46:53 | 8 | 10 315,0 | 6 | 10 320,0 | 1 | 10 321,0 | 10 345,0 | 1 | 10 346,0 | 2 | 10 347,0 | 3 |
| 04.03.2025 14:46:53 | 8 | 10 315,0 | 6 | 10 320,0 | 1 | 10 321,0 | 10 345,0 | 1 | 10 346,0 | 2 | 10 347,0 | 3 |
| 04.03.2025 14:46:53 | 8 | 10 315,0 | 6 | 10 320,0 | 1 | 10 321,0 | 10 345,0 | 1 | 10 346,0 | 2 | 10 347,0 | 3 |
| 04.03.2025 14:17:24 | 11 | 10 320,0 | 6 | 10 321,0 | 5 | 10 325,0 | 10 345,0 | 1 | 10 346,0 | 2 | 10 347,0 | 3 |
| 04.03.2025 14:17:24 | 11 | 10 320,0 | 6 | 10 321,0 | 5 | 10 325,0 | 10 345,0 | 1 | 10 346,0 | 2 | 10 347,0 | 3 |