RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2025 16:27:27 | 9 | 10 315,0 | 7 | 10 320,0 | 2 | 10 321,0 | 10 345,0 | 1 | 10 346,0 | 2 | 10 347,0 | 3 |
| 04.03.2025 16:27:27 | 9 | 10 315,0 | 7 | 10 320,0 | 2 | 10 321,0 | 10 345,0 | 1 | 10 346,0 | 2 | 10 347,0 | 3 |
| 04.03.2025 14:46:53 | 8 | 10 315,0 | 6 | 10 320,0 | 1 | 10 321,0 | 10 345,0 | 1 | 10 346,0 | 2 | 10 347,0 | 3 |
| 04.03.2025 14:46:53 | 8 | 10 315,0 | 6 | 10 320,0 | 1 | 10 321,0 | 10 345,0 | 1 | 10 346,0 | 2 | 10 347,0 | 3 |
| 04.03.2025 14:46:53 | 8 | 10 315,0 | 6 | 10 320,0 | 1 | 10 321,0 | 10 345,0 | 1 | 10 346,0 | 2 | 10 347,0 | 3 |
| 04.03.2025 14:17:24 | 11 | 10 320,0 | 6 | 10 321,0 | 5 | 10 325,0 | 10 345,0 | 1 | 10 346,0 | 2 | 10 347,0 | 3 |
| 04.03.2025 14:17:24 | 11 | 10 320,0 | 6 | 10 321,0 | 5 | 10 325,0 | 10 345,0 | 1 | 10 346,0 | 2 | 10 347,0 | 3 |
| 04.03.2025 13:52:19 | 8 | 10 315,0 | 6 | 10 320,0 | 1 | 10 321,0 | 10 345,0 | 1 | 10 346,0 | 2 | 10 347,0 | 3 |
| 04.03.2025 13:52:19 | 8 | 10 315,0 | 6 | 10 320,0 | 1 | 10 321,0 | 10 345,0 | 1 | 10 346,0 | 2 | 10 347,0 | 3 |
| 04.03.2025 13:51:28 | 8 | 10 315,0 | 6 | 10 320,0 | 1 | 10 321,0 | 10 346,0 | 1 | 10 347,0 | 2 | 10 348,0 | 4 |
| 04.03.2025 13:51:28 | 8 | 10 315,0 | 6 | 10 320,0 | 1 | 10 321,0 | 10 346,0 | 1 | 10 347,0 | 2 | 10 348,0 | 4 |
| 04.03.2025 13:34:19 | 9 | 10 310,0 | 7 | 10 315,0 | 5 | 10 320,0 | 10 346,0 | 1 | 10 347,0 | 2 | 10 348,0 | 4 |
| 04.03.2025 13:34:19 | 9 | 10 310,0 | 7 | 10 315,0 | 5 | 10 320,0 | 10 346,0 | 1 | 10 347,0 | 2 | 10 348,0 | 4 |
| 04.03.2025 13:34:19 | 9 | 10 310,0 | 7 | 10 315,0 | 5 | 10 320,0 | 10 346,0 | 1 | 10 347,0 | 2 | 10 348,0 | 4 |
| 04.03.2025 13:34:19 | 11 | 10 310,0 | 9 | 10 315,0 | 7 | 10 320,0 | 10 346,0 | 1 | 10 347,0 | 2 | 10 348,0 | 4 |
| 04.03.2025 13:34:19 | 11 | 10 310,0 | 9 | 10 315,0 | 7 | 10 320,0 | 10 346,0 | 1 | 10 347,0 | 2 | 10 348,0 | 4 |
| 04.03.2025 13:34:19 | 11 | 10 310,0 | 9 | 10 315,0 | 7 | 10 320,0 | 10 346,0 | 1 | 10 347,0 | 2 | 10 348,0 | 4 |
| 04.03.2025 13:34:19 | 15 | 10 315,0 | 13 | 10 320,0 | 6 | 10 330,0 | 10 346,0 | 1 | 10 347,0 | 2 | 10 348,0 | 4 |
| 04.03.2025 13:34:19 | 15 | 10 315,0 | 13 | 10 320,0 | 6 | 10 330,0 | 10 346,0 | 1 | 10 347,0 | 2 | 10 348,0 | 4 |
| 04.03.2025 13:34:19 | 15 | 10 315,0 | 13 | 10 320,0 | 6 | 10 330,0 | 10 346,0 | 1 | 10 347,0 | 2 | 10 348,0 | 4 |
| 04.03.2025 12:45:17 | 15 | 10 320,0 | 8 | 10 330,0 | 2 | 10 331,0 | 10 346,0 | 1 | 10 347,0 | 2 | 10 348,0 | 4 |
| 04.03.2025 12:45:17 | 15 | 10 320,0 | 8 | 10 330,0 | 2 | 10 331,0 | 10 346,0 | 1 | 10 347,0 | 2 | 10 348,0 | 4 |
| 04.03.2025 11:51:02 | 15 | 10 320,0 | 8 | 10 330,0 | 2 | 10 331,0 | 10 347,0 | 1 | 10 348,0 | 3 | 10 349,0 | 32 |
| 04.03.2025 11:51:02 | 15 | 10 320,0 | 8 | 10 330,0 | 2 | 10 331,0 | 10 347,0 | 1 | 10 348,0 | 3 | 10 349,0 | 32 |
| 04.03.2025 11:45:05 | 14 | 10 320,0 | 7 | 10 330,0 | 1 | 10 331,0 | 10 347,0 | 1 | 10 348,0 | 3 | 10 349,0 | 32 |
| 04.03.2025 11:45:05 | 14 | 10 320,0 | 7 | 10 330,0 | 1 | 10 331,0 | 10 347,0 | 1 | 10 348,0 | 3 | 10 349,0 | 32 |
| 04.03.2025 09:29:13 | 14 | 10 320,0 | 7 | 10 330,0 | 1 | 10 331,0 | 10 348,0 | 2 | 10 349,0 | 31 | 10 350,0 | 74 |
| 04.03.2025 09:18:06 | 14 | 10 320,0 | 7 | 10 330,0 | 1 | 10 331,0 | 10 348,0 | 2 | 10 349,0 | 6 | 10 350,0 | 49 |
| 04.03.2025 09:17:25 | 14 | 10 320,0 | 7 | 10 330,0 | 1 | 10 331,0 | 10 348,0 | 2 | 10 349,0 | 5 | 10 350,0 | 48 |
| 04.03.2025 09:17:25 | 14 | 10 320,0 | 7 | 10 330,0 | 1 | 10 331,0 | 10 348,0 | 2 | 10 349,0 | 5 | 10 350,0 | 48 |
| 04.03.2025 09:13:21 | 15 | 10 315,0 | 13 | 10 320,0 | 6 | 10 330,0 | 10 348,0 | 2 | 10 349,0 | 5 | 10 350,0 | 48 |
| 04.03.2025 09:13:21 | 15 | 10 315,0 | 13 | 10 320,0 | 6 | 10 330,0 | 10 348,0 | 2 | 10 349,0 | 5 | 10 350,0 | 48 |
| 04.03.2025 09:12:04 | 15 | 10 315,0 | 13 | 10 320,0 | 6 | 10 330,0 | 10 349,0 | 3 | 10 350,0 | 46 | 10 399,0 | 56 |
| 04.03.2025 09:00:04 | 15 | 10 315,0 | 13 | 10 320,0 | 6 | 10 330,0 | 10 349,0 | 3 | 10 350,0 | 46 | 10 399,0 | 56 |
| 03.03.2025 21:01:36 | 11 | 10 320,0 | 8 | 10 325,0 | 6 | 10 330,0 | 10 340,0 | 11 | 10 348,0 | 12 | 10 349,0 | 40 |
| 03.03.2025 21:01:33 | 11 | 10 320,0 | 8 | 10 325,0 | 6 | 10 330,0 | 10 340,0 | 11 | 10 348,0 | 12 | 10 349,0 | 40 |
| 03.03.2025 17:05:05 | 11 | 10 320,0 | 8 | 10 325,0 | 6 | 10 330,0 | 10 340,0 | 11 | 10 348,0 | 12 | 10 349,0 | 40 |
| 03.03.2025 14:05:36 | 11 | 10 320,0 | 8 | 10 325,0 | 6 | 10 330,0 | 10 340,0 | 11 | 10 348,0 | 12 | 10 349,0 | 40 |
| 03.03.2025 14:05:36 | 11 | 10 320,0 | 8 | 10 325,0 | 6 | 10 330,0 | 10 340,0 | 11 | 10 348,0 | 12 | 10 349,0 | 40 |
| 03.03.2025 13:55:29 | 9 | 10 325,0 | 7 | 10 330,0 | 1 | 10 331,0 | 10 340,0 | 11 | 10 348,0 | 12 | 10 349,0 | 40 |
| 03.03.2025 13:55:29 | 9 | 10 325,0 | 7 | 10 330,0 | 1 | 10 331,0 | 10 340,0 | 11 | 10 348,0 | 12 | 10 349,0 | 40 |
| 03.03.2025 12:06:08 | 9 | 10 325,0 | 7 | 10 330,0 | 1 | 10 331,0 | 10 348,0 | 1 | 10 349,0 | 29 | 10 350,0 | 72 |
| 03.03.2025 12:06:08 | 9 | 10 325,0 | 7 | 10 330,0 | 1 | 10 331,0 | 10 348,0 | 1 | 10 349,0 | 29 | 10 350,0 | 72 |
| 03.03.2025 12:06:08 | 9 | 10 325,0 | 7 | 10 330,0 | 1 | 10 331,0 | 10 348,0 | 1 | 10 349,0 | 29 | 10 350,0 | 72 |
| 03.03.2025 11:30:37 | 9 | 10 325,0 | 7 | 10 330,0 | 1 | 10 331,0 | 10 348,0 | 2 | 10 349,0 | 30 | 10 350,0 | 73 |
| 03.03.2025 11:13:01 | 9 | 10 325,0 | 7 | 10 330,0 | 1 | 10 331,0 | 10 348,0 | 2 | 10 349,0 | 30 | 10 350,0 | 73 |
| 03.03.2025 11:13:01 | 9 | 10 325,0 | 7 | 10 330,0 | 1 | 10 331,0 | 10 348,0 | 2 | 10 349,0 | 30 | 10 350,0 | 73 |
| 03.03.2025 11:03:56 | 9 | 10 325,0 | 7 | 10 330,0 | 1 | 10 331,0 | 10 349,0 | 28 | 10 350,0 | 71 | 10 380,0 | 73 |
| 03.03.2025 11:03:56 | 9 | 10 325,0 | 7 | 10 330,0 | 1 | 10 331,0 | 10 349,0 | 28 | 10 350,0 | 71 | 10 380,0 | 73 |
| 03.03.2025 11:03:56 | 9 | 10 325,0 | 7 | 10 330,0 | 1 | 10 331,0 | 10 349,0 | 28 | 10 350,0 | 71 | 10 380,0 | 73 |