RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2025 14:05:36 | 11 | 10 320,0 | 8 | 10 325,0 | 6 | 10 330,0 | 10 340,0 | 11 | 10 348,0 | 12 | 10 349,0 | 40 |
| 03.03.2025 14:05:36 | 11 | 10 320,0 | 8 | 10 325,0 | 6 | 10 330,0 | 10 340,0 | 11 | 10 348,0 | 12 | 10 349,0 | 40 |
| 03.03.2025 13:55:29 | 9 | 10 325,0 | 7 | 10 330,0 | 1 | 10 331,0 | 10 340,0 | 11 | 10 348,0 | 12 | 10 349,0 | 40 |
| 03.03.2025 13:55:29 | 9 | 10 325,0 | 7 | 10 330,0 | 1 | 10 331,0 | 10 340,0 | 11 | 10 348,0 | 12 | 10 349,0 | 40 |
| 03.03.2025 12:06:08 | 9 | 10 325,0 | 7 | 10 330,0 | 1 | 10 331,0 | 10 348,0 | 1 | 10 349,0 | 29 | 10 350,0 | 72 |
| 03.03.2025 12:06:08 | 9 | 10 325,0 | 7 | 10 330,0 | 1 | 10 331,0 | 10 348,0 | 1 | 10 349,0 | 29 | 10 350,0 | 72 |
| 03.03.2025 12:06:08 | 9 | 10 325,0 | 7 | 10 330,0 | 1 | 10 331,0 | 10 348,0 | 1 | 10 349,0 | 29 | 10 350,0 | 72 |
| 03.03.2025 11:30:37 | 9 | 10 325,0 | 7 | 10 330,0 | 1 | 10 331,0 | 10 348,0 | 2 | 10 349,0 | 30 | 10 350,0 | 73 |
| 03.03.2025 11:13:01 | 9 | 10 325,0 | 7 | 10 330,0 | 1 | 10 331,0 | 10 348,0 | 2 | 10 349,0 | 30 | 10 350,0 | 73 |
| 03.03.2025 11:13:01 | 9 | 10 325,0 | 7 | 10 330,0 | 1 | 10 331,0 | 10 348,0 | 2 | 10 349,0 | 30 | 10 350,0 | 73 |
| 03.03.2025 11:03:56 | 9 | 10 325,0 | 7 | 10 330,0 | 1 | 10 331,0 | 10 349,0 | 28 | 10 350,0 | 71 | 10 380,0 | 73 |
| 03.03.2025 11:03:56 | 9 | 10 325,0 | 7 | 10 330,0 | 1 | 10 331,0 | 10 349,0 | 28 | 10 350,0 | 71 | 10 380,0 | 73 |
| 03.03.2025 11:03:56 | 9 | 10 325,0 | 7 | 10 330,0 | 1 | 10 331,0 | 10 349,0 | 28 | 10 350,0 | 71 | 10 380,0 | 73 |
| 03.03.2025 11:01:08 | 9 | 10 325,0 | 7 | 10 330,0 | 1 | 10 331,0 | 10 349,0 | 32 | 10 350,0 | 75 | 10 380,0 | 77 |
| 03.03.2025 11:01:08 | 9 | 10 325,0 | 7 | 10 330,0 | 1 | 10 331,0 | 10 349,0 | 32 | 10 350,0 | 75 | 10 380,0 | 77 |
| 03.03.2025 11:01:08 | 9 | 10 325,0 | 7 | 10 330,0 | 1 | 10 331,0 | 10 349,0 | 32 | 10 350,0 | 75 | 10 380,0 | 77 |
| 03.03.2025 10:23:33 | 9 | 10 325,0 | 7 | 10 330,0 | 1 | 10 331,0 | 10 348,0 | 1 | 10 349,0 | 33 | 10 350,0 | 76 |
| 03.03.2025 10:21:00 | 5 | 10 325,0 | 3 | 10 330,0 | 1 | 10 331,0 | 10 348,0 | 1 | 10 349,0 | 33 | 10 350,0 | 76 |
| 03.03.2025 10:21:00 | 5 | 10 325,0 | 3 | 10 330,0 | 1 | 10 331,0 | 10 348,0 | 1 | 10 349,0 | 33 | 10 350,0 | 76 |
| 03.03.2025 10:21:00 | 5 | 10 325,0 | 3 | 10 330,0 | 1 | 10 331,0 | 10 348,0 | 1 | 10 349,0 | 33 | 10 350,0 | 76 |
| 03.03.2025 10:04:48 | 5 | 10 325,0 | 3 | 10 330,0 | 1 | 10 331,0 | 10 346,0 | 2 | 10 348,0 | 3 | 10 349,0 | 35 |
| 03.03.2025 10:04:48 | 5 | 10 325,0 | 3 | 10 330,0 | 1 | 10 331,0 | 10 346,0 | 2 | 10 348,0 | 3 | 10 349,0 | 35 |
| 03.03.2025 09:49:36 | 5 | 10 325,0 | 3 | 10 330,0 | 1 | 10 331,0 | 10 348,0 | 1 | 10 349,0 | 33 | 10 350,0 | 76 |
| 03.03.2025 09:49:36 | 5 | 10 325,0 | 3 | 10 330,0 | 1 | 10 331,0 | 10 348,0 | 1 | 10 349,0 | 33 | 10 350,0 | 76 |
| 03.03.2025 09:41:30 | 7 | 10 320,0 | 4 | 10 325,0 | 2 | 10 330,0 | 10 348,0 | 1 | 10 349,0 | 33 | 10 350,0 | 76 |
| 03.03.2025 09:41:30 | 7 | 10 320,0 | 4 | 10 325,0 | 2 | 10 330,0 | 10 348,0 | 1 | 10 349,0 | 33 | 10 350,0 | 76 |
| 03.03.2025 09:41:30 | 7 | 10 320,0 | 4 | 10 325,0 | 2 | 10 330,0 | 10 348,0 | 1 | 10 349,0 | 33 | 10 350,0 | 76 |
| 03.03.2025 09:03:15 | 7 | 10 320,0 | 4 | 10 325,0 | 2 | 10 330,0 | 10 346,0 | 1 | 10 348,0 | 2 | 10 349,0 | 34 |
| 03.03.2025 09:00:04 | 7 | 10 315,0 | 5 | 10 320,0 | 2 | 10 330,0 | 10 346,0 | 1 | 10 348,0 | 2 | 10 349,0 | 34 |
| 28.02.2025 17:05:05 | 8 | 10 311,0 | 5 | 10 315,0 | 3 | 10 320,0 | 10 346,0 | 1 | 10 347,0 | 3 | 10 348,0 | 4 |
| 28.02.2025 16:50:00 | 8 | 10 311,0 | 5 | 10 315,0 | 3 | 10 320,0 | 10 346,0 | 1 | 10 347,0 | 3 | 10 348,0 | 4 |
| 28.02.2025 16:50:00 | 8 | 10 311,0 | 5 | 10 315,0 | 3 | 10 320,0 | 10 346,0 | 1 | 10 347,0 | 3 | 10 348,0 | 4 |
| 28.02.2025 16:18:23 | 6 | 10 315,0 | 4 | 10 320,0 | 1 | 10 326,0 | 10 346,0 | 1 | 10 347,0 | 3 | 10 348,0 | 4 |
| 28.02.2025 14:22:38 | 6 | 10 320,0 | 3 | 10 325,0 | 1 | 10 326,0 | 10 346,0 | 1 | 10 347,0 | 3 | 10 348,0 | 4 |
| 28.02.2025 14:22:23 | 6 | 10 320,0 | 3 | 10 325,0 | 1 | 10 326,0 | 10 346,0 | 1 | 10 347,0 | 3 | 10 348,0 | 4 |
| 28.02.2025 14:22:23 | 6 | 10 320,0 | 3 | 10 325,0 | 1 | 10 326,0 | 10 346,0 | 1 | 10 347,0 | 3 | 10 348,0 | 4 |
| 28.02.2025 14:22:06 | 7 | 10 315,0 | 5 | 10 320,0 | 2 | 10 325,0 | 10 346,0 | 1 | 10 347,0 | 3 | 10 348,0 | 4 |
| 28.02.2025 14:21:47 | 7 | 10 315,0 | 5 | 10 320,0 | 2 | 10 325,0 | 10 346,0 | 1 | 10 347,0 | 3 | 10 348,0 | 4 |
| 28.02.2025 14:21:47 | 7 | 10 315,0 | 5 | 10 320,0 | 2 | 10 325,0 | 10 346,0 | 1 | 10 347,0 | 3 | 10 348,0 | 4 |
| 28.02.2025 14:21:28 | 7 | 10 315,0 | 5 | 10 320,0 | 2 | 10 325,0 | 10 347,0 | 2 | 10 348,0 | 3 | 10 349,0 | 35 |
| 28.02.2025 09:46:48 | 7 | 10 315,0 | 5 | 10 320,0 | 2 | 10 325,0 | 10 347,0 | 2 | 10 348,0 | 3 | 10 349,0 | 35 |
| 28.02.2025 09:46:48 | 7 | 10 315,0 | 5 | 10 320,0 | 2 | 10 325,0 | 10 347,0 | 2 | 10 348,0 | 3 | 10 349,0 | 35 |
| 28.02.2025 09:43:41 | 7 | 10 315,0 | 5 | 10 320,0 | 2 | 10 325,0 | 10 348,0 | 1 | 10 349,0 | 33 | 10 350,0 | 87 |
| 28.02.2025 09:21:44 | 7 | 10 315,0 | 5 | 10 320,0 | 2 | 10 325,0 | 10 348,0 | 1 | 10 349,0 | 8 | 10 350,0 | 62 |
| 28.02.2025 09:21:44 | 7 | 10 315,0 | 5 | 10 320,0 | 2 | 10 325,0 | 10 348,0 | 1 | 10 349,0 | 8 | 10 350,0 | 62 |
| 28.02.2025 09:19:05 | 11 | 10 310,0 | 5 | 10 315,0 | 3 | 10 320,0 | 10 348,0 | 1 | 10 349,0 | 8 | 10 350,0 | 62 |
| 28.02.2025 09:00:03 | 11 | 10 310,0 | 5 | 10 315,0 | 3 | 10 320,0 | 10 348,0 | 1 | 10 349,0 | 8 | 10 350,0 | 62 |
| 27.02.2025 17:05:04 | 7 | 10 315,0 | 5 | 10 320,0 | 2 | 10 325,0 | 10 348,0 | 7 | 10 349,0 | 14 | 10 350,0 | 68 |
| 27.02.2025 14:57:46 | 7 | 10 315,0 | 5 | 10 320,0 | 2 | 10 325,0 | 10 348,0 | 7 | 10 349,0 | 14 | 10 350,0 | 68 |
| 27.02.2025 14:57:46 | 7 | 10 315,0 | 5 | 10 320,0 | 2 | 10 325,0 | 10 348,0 | 7 | 10 349,0 | 14 | 10 350,0 | 68 |