RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2025 15:41:38 | 7 | 10 315,0 | 5 | 10 320,0 | 2 | 10 330,0 | 10 343,0 | 1 | 10 344,0 | 13 | 10 348,0 | 14 |
| 26.02.2025 15:41:38 | 7 | 10 315,0 | 5 | 10 320,0 | 2 | 10 330,0 | 10 343,0 | 1 | 10 344,0 | 13 | 10 348,0 | 14 |
| 26.02.2025 15:41:38 | 7 | 10 315,0 | 5 | 10 320,0 | 2 | 10 330,0 | 10 343,0 | 1 | 10 344,0 | 13 | 10 348,0 | 14 |
| 26.02.2025 15:34:34 | 7 | 10 315,0 | 5 | 10 320,0 | 2 | 10 330,0 | 10 340,0 | 1 | 10 343,0 | 2 | 10 344,0 | 14 |
| 26.02.2025 15:34:34 | 7 | 10 315,0 | 5 | 10 320,0 | 2 | 10 330,0 | 10 340,0 | 1 | 10 343,0 | 2 | 10 344,0 | 14 |
| 26.02.2025 15:34:34 | 10 | 10 311,0 | 5 | 10 315,0 | 3 | 10 320,0 | 10 340,0 | 1 | 10 343,0 | 2 | 10 344,0 | 14 |
| 26.02.2025 15:34:34 | 10 | 10 311,0 | 5 | 10 315,0 | 3 | 10 320,0 | 10 340,0 | 1 | 10 343,0 | 2 | 10 344,0 | 14 |
| 26.02.2025 15:34:34 | 10 | 10 311,0 | 5 | 10 315,0 | 3 | 10 320,0 | 10 340,0 | 1 | 10 343,0 | 2 | 10 344,0 | 14 |
| 26.02.2025 11:11:12 | 10 | 10 311,0 | 5 | 10 315,0 | 3 | 10 320,0 | 10 330,0 | 6 | 10 340,0 | 7 | 10 343,0 | 8 |
| 26.02.2025 11:09:49 | 10 | 10 311,0 | 5 | 10 315,0 | 3 | 10 320,0 | 10 330,0 | 6 | 10 343,0 | 7 | 10 344,0 | 19 |
| 26.02.2025 11:09:10 | 11 | 10 310,0 | 5 | 10 315,0 | 3 | 10 320,0 | 10 330,0 | 6 | 10 343,0 | 7 | 10 344,0 | 19 |
| 26.02.2025 11:07:07 | 11 | 10 311,0 | 5 | 10 315,0 | 3 | 10 320,0 | 10 330,0 | 6 | 10 343,0 | 7 | 10 344,0 | 19 |
| 26.02.2025 09:59:14 | 11 | 10 311,0 | 5 | 10 315,0 | 3 | 10 320,0 | 10 330,0 | 6 | 10 343,0 | 7 | 10 344,0 | 19 |
| 26.02.2025 09:58:32 | 11 | 10 310,0 | 5 | 10 315,0 | 3 | 10 320,0 | 10 330,0 | 6 | 10 343,0 | 7 | 10 344,0 | 19 |
| 26.02.2025 09:17:12 | 11 | 10 310,0 | 5 | 10 315,0 | 3 | 10 320,0 | 10 330,0 | 6 | 10 343,0 | 7 | 10 344,0 | 19 |
| 26.02.2025 09:00:05 | 11 | 10 310,0 | 5 | 10 315,0 | 3 | 10 320,0 | 10 330,0 | 6 | 10 344,0 | 18 | 10 348,0 | 19 |
| 25.02.2025 17:05:05 | 12 | 10 315,0 | 10 | 10 316,0 | 4 | 10 320,0 | 10 330,0 | 13 | 10 344,0 | 25 | 10 348,0 | 26 |
| 25.02.2025 16:58:37 | 12 | 10 315,0 | 10 | 10 316,0 | 4 | 10 320,0 | 10 330,0 | 13 | 10 344,0 | 25 | 10 348,0 | 26 |
| 25.02.2025 16:58:37 | 12 | 10 315,0 | 10 | 10 316,0 | 4 | 10 320,0 | 10 330,0 | 13 | 10 344,0 | 25 | 10 348,0 | 26 |
| 25.02.2025 16:11:52 | 11 | 10 315,0 | 9 | 10 316,0 | 3 | 10 320,0 | 10 330,0 | 13 | 10 344,0 | 25 | 10 348,0 | 26 |
| 25.02.2025 16:11:52 | 11 | 10 315,0 | 9 | 10 316,0 | 3 | 10 320,0 | 10 330,0 | 13 | 10 344,0 | 25 | 10 348,0 | 26 |
| 25.02.2025 16:11:52 | 11 | 10 315,0 | 9 | 10 316,0 | 3 | 10 320,0 | 10 330,0 | 13 | 10 344,0 | 25 | 10 348,0 | 26 |
| 25.02.2025 16:04:36 | 11 | 10 315,0 | 9 | 10 316,0 | 3 | 10 320,0 | 10 330,0 | 18 | 10 344,0 | 30 | 10 348,0 | 31 |
| 25.02.2025 16:00:51 | 11 | 10 310,0 | 5 | 10 315,0 | 3 | 10 320,0 | 10 330,0 | 18 | 10 344,0 | 30 | 10 348,0 | 31 |
| 25.02.2025 16:00:36 | 11 | 10 310,0 | 5 | 10 315,0 | 3 | 10 320,0 | 10 330,0 | 18 | 10 339,0 | 19 | 10 344,0 | 31 |
| 25.02.2025 16:00:28 | 11 | 10 310,0 | 5 | 10 315,0 | 3 | 10 320,0 | 10 330,0 | 18 | 10 339,0 | 19 | 10 344,0 | 31 |
| 25.02.2025 16:00:22 | 11 | 10 310,0 | 5 | 10 315,0 | 3 | 10 320,0 | 10 330,0 | 18 | 10 339,0 | 19 | 10 344,0 | 31 |
| 25.02.2025 13:11:05 | 11 | 10 310,0 | 5 | 10 315,0 | 3 | 10 320,0 | 10 330,0 | 18 | 10 339,0 | 19 | 10 344,0 | 31 |
| 25.02.2025 13:11:05 | 11 | 10 310,0 | 5 | 10 315,0 | 3 | 10 320,0 | 10 330,0 | 18 | 10 339,0 | 19 | 10 344,0 | 31 |
| 25.02.2025 13:09:06 | 11 | 10 310,0 | 5 | 10 315,0 | 3 | 10 320,0 | 10 330,0 | 17 | 10 339,0 | 18 | 10 344,0 | 30 |
| 25.02.2025 13:07:44 | 11 | 10 310,0 | 5 | 10 315,0 | 3 | 10 320,0 | 10 330,0 | 17 | 10 339,0 | 18 | 10 344,0 | 30 |
| 25.02.2025 13:07:44 | 11 | 10 310,0 | 5 | 10 315,0 | 3 | 10 320,0 | 10 330,0 | 17 | 10 339,0 | 18 | 10 344,0 | 30 |
| 25.02.2025 13:07:44 | 11 | 10 310,0 | 5 | 10 315,0 | 3 | 10 320,0 | 10 330,0 | 17 | 10 339,0 | 18 | 10 344,0 | 30 |
| 25.02.2025 13:05:09 | 11 | 10 310,0 | 5 | 10 315,0 | 3 | 10 320,0 | 10 330,0 | 19 | 10 339,0 | 20 | 10 344,0 | 32 |
| 25.02.2025 12:21:46 | 11 | 10 315,0 | 9 | 10 316,0 | 3 | 10 320,0 | 10 330,0 | 19 | 10 339,0 | 20 | 10 344,0 | 32 |
| 25.02.2025 12:21:46 | 11 | 10 315,0 | 9 | 10 316,0 | 3 | 10 320,0 | 10 330,0 | 19 | 10 339,0 | 20 | 10 344,0 | 32 |
| 25.02.2025 12:19:45 | 14 | 10 310,0 | 8 | 10 315,0 | 6 | 10 316,0 | 10 330,0 | 19 | 10 339,0 | 20 | 10 344,0 | 32 |
| 25.02.2025 12:19:45 | 14 | 10 310,0 | 8 | 10 315,0 | 6 | 10 316,0 | 10 330,0 | 19 | 10 339,0 | 20 | 10 344,0 | 32 |
| 25.02.2025 12:19:45 | 14 | 10 310,0 | 8 | 10 315,0 | 6 | 10 316,0 | 10 330,0 | 19 | 10 339,0 | 20 | 10 344,0 | 32 |
| 25.02.2025 09:25:25 | 14 | 10 310,0 | 8 | 10 315,0 | 6 | 10 316,0 | 10 328,0 | 1 | 10 330,0 | 20 | 10 339,0 | 21 |
| 25.02.2025 09:25:25 | 14 | 10 310,0 | 8 | 10 315,0 | 6 | 10 316,0 | 10 328,0 | 1 | 10 330,0 | 20 | 10 339,0 | 21 |
| 25.02.2025 09:25:25 | 14 | 10 310,0 | 8 | 10 315,0 | 6 | 10 316,0 | 10 328,0 | 1 | 10 330,0 | 20 | 10 339,0 | 21 |
| 25.02.2025 09:04:43 | 14 | 10 310,0 | 8 | 10 315,0 | 6 | 10 316,0 | 10 328,0 | 2 | 10 330,0 | 21 | 10 339,0 | 22 |
| 25.02.2025 09:01:24 | 14 | 10 310,0 | 8 | 10 315,0 | 6 | 10 316,0 | 10 328,0 | 2 | 10 330,0 | 21 | 10 339,0 | 22 |
| 25.02.2025 09:01:24 | 14 | 10 310,0 | 8 | 10 315,0 | 6 | 10 316,0 | 10 328,0 | 2 | 10 330,0 | 21 | 10 339,0 | 22 |
| 25.02.2025 09:00:04 | 9 | 10 301,0 | 8 | 10 310,0 | 2 | 10 315,0 | 10 328,0 | 2 | 10 330,0 | 21 | 10 339,0 | 22 |
| 24.02.2025 17:05:05 | 14 | 10 310,0 | 8 | 10 315,0 | 6 | 10 316,0 | 10 330,0 | 20 | 10 338,0 | 22 | 10 339,0 | 23 |
| 24.02.2025 16:59:26 | 14 | 10 310,0 | 8 | 10 315,0 | 6 | 10 316,0 | 10 330,0 | 20 | 10 338,0 | 22 | 10 339,0 | 23 |
| 24.02.2025 16:59:26 | 14 | 10 310,0 | 8 | 10 315,0 | 6 | 10 316,0 | 10 330,0 | 20 | 10 338,0 | 22 | 10 339,0 | 23 |
| 24.02.2025 16:59:26 | 14 | 10 310,0 | 8 | 10 315,0 | 6 | 10 316,0 | 10 330,0 | 20 | 10 338,0 | 22 | 10 339,0 | 23 |