RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2025 16:58:04 | 18 | 10 260,0 | 12 | 10 262,0 | 10 | 10 300,0 | 10 328,0 | 2 | 10 329,0 | 6 | 10 330,0 | 7 |
| 17.02.2025 16:07:14 | 18 | 10 260,0 | 12 | 10 262,0 | 10 | 10 300,0 | 10 328,0 | 2 | 10 329,0 | 6 | 10 330,0 | 7 |
| 17.02.2025 13:44:15 | 18 | 10 260,0 | 12 | 10 262,0 | 10 | 10 300,0 | 10 328,0 | 2 | 10 329,0 | 6 | 10 340,0 | 7 |
| 17.02.2025 13:44:15 | 18 | 10 260,0 | 12 | 10 262,0 | 10 | 10 300,0 | 10 328,0 | 2 | 10 329,0 | 6 | 10 340,0 | 7 |
| 17.02.2025 13:33:39 | 12 | 10 252,0 | 8 | 10 260,0 | 2 | 10 262,0 | 10 328,0 | 2 | 10 329,0 | 6 | 10 340,0 | 7 |
| 17.02.2025 12:57:49 | 12 | 10 252,0 | 8 | 10 260,0 | 2 | 10 262,0 | 10 328,0 | 2 | 10 329,0 | 6 | 10 341,0 | 7 |
| 17.02.2025 12:43:35 | 9 | 10 251,0 | 8 | 10 260,0 | 2 | 10 262,0 | 10 328,0 | 2 | 10 329,0 | 6 | 10 341,0 | 7 |
| 17.02.2025 12:42:57 | 9 | 10 251,0 | 8 | 10 260,0 | 2 | 10 262,0 | 10 328,0 | 2 | 10 329,0 | 6 | 10 341,0 | 7 |
| 17.02.2025 12:42:51 | 10 | 10 256,0 | 8 | 10 260,0 | 2 | 10 262,0 | 10 328,0 | 2 | 10 329,0 | 6 | 10 341,0 | 7 |
| 17.02.2025 12:42:38 | 10 | 10 256,0 | 8 | 10 260,0 | 2 | 10 262,0 | 10 328,0 | 2 | 10 329,0 | 6 | 10 341,0 | 7 |
| 17.02.2025 12:42:38 | 10 | 10 256,0 | 8 | 10 260,0 | 2 | 10 262,0 | 10 328,0 | 2 | 10 329,0 | 6 | 10 341,0 | 7 |
| 17.02.2025 12:42:05 | 10 | 10 252,0 | 8 | 10 256,0 | 6 | 10 260,0 | 10 328,0 | 2 | 10 329,0 | 6 | 10 341,0 | 7 |
| 17.02.2025 12:42:05 | 10 | 10 252,0 | 8 | 10 256,0 | 6 | 10 260,0 | 10 328,0 | 2 | 10 329,0 | 6 | 10 341,0 | 7 |
| 17.02.2025 12:40:47 | 5 | 10 251,0 | 4 | 10 252,0 | 2 | 10 256,0 | 10 328,0 | 2 | 10 329,0 | 6 | 10 341,0 | 7 |
| 17.02.2025 12:10:19 | 10 | 10 252,0 | 8 | 10 255,0 | 2 | 10 256,0 | 10 328,0 | 2 | 10 329,0 | 6 | 10 341,0 | 7 |
| 17.02.2025 12:10:19 | 10 | 10 252,0 | 8 | 10 255,0 | 2 | 10 256,0 | 10 328,0 | 2 | 10 329,0 | 6 | 10 341,0 | 7 |
| 17.02.2025 11:58:15 | 9 | 10 251,0 | 8 | 10 252,0 | 6 | 10 255,0 | 10 328,0 | 2 | 10 329,0 | 6 | 10 341,0 | 7 |
| 17.02.2025 11:58:15 | 9 | 10 251,0 | 8 | 10 252,0 | 6 | 10 255,0 | 10 328,0 | 2 | 10 329,0 | 6 | 10 341,0 | 7 |
| 17.02.2025 11:48:07 | 9 | 10 251,0 | 8 | 10 252,0 | 6 | 10 255,0 | 10 329,0 | 4 | 10 341,0 | 5 | 10 342,0 | 11 |
| 17.02.2025 11:48:07 | 9 | 10 251,0 | 8 | 10 252,0 | 6 | 10 255,0 | 10 329,0 | 4 | 10 341,0 | 5 | 10 342,0 | 11 |
| 17.02.2025 11:48:07 | 9 | 10 251,0 | 8 | 10 252,0 | 6 | 10 255,0 | 10 329,0 | 4 | 10 341,0 | 5 | 10 342,0 | 11 |
| 17.02.2025 11:45:31 | 9 | 10 251,0 | 8 | 10 252,0 | 6 | 10 255,0 | 10 320,0 | 1 | 10 329,0 | 5 | 10 341,0 | 6 |
| 17.02.2025 11:45:31 | 9 | 10 251,0 | 8 | 10 252,0 | 6 | 10 255,0 | 10 320,0 | 1 | 10 329,0 | 5 | 10 341,0 | 6 |
| 17.02.2025 11:45:31 | 9 | 10 251,0 | 8 | 10 252,0 | 6 | 10 255,0 | 10 320,0 | 1 | 10 329,0 | 5 | 10 341,0 | 6 |
| 17.02.2025 11:44:31 | 9 | 10 251,0 | 8 | 10 252,0 | 6 | 10 255,0 | 10 318,0 | 2 | 10 320,0 | 3 | 10 329,0 | 7 |
| 17.02.2025 11:44:31 | 9 | 10 251,0 | 8 | 10 252,0 | 6 | 10 255,0 | 10 318,0 | 2 | 10 320,0 | 3 | 10 329,0 | 7 |
| 17.02.2025 11:43:39 | 6 | 10 101,0 | 3 | 10 251,0 | 2 | 10 252,0 | 10 318,0 | 2 | 10 320,0 | 3 | 10 329,0 | 7 |
| 17.02.2025 11:32:29 | 9 | 10 250,0 | 3 | 10 251,0 | 2 | 10 252,0 | 10 318,0 | 2 | 10 320,0 | 3 | 10 329,0 | 7 |
| 17.02.2025 11:32:29 | 9 | 10 250,0 | 3 | 10 251,0 | 2 | 10 252,0 | 10 318,0 | 2 | 10 320,0 | 3 | 10 329,0 | 7 |
| 17.02.2025 11:29:55 | 10 | 10 101,0 | 7 | 10 250,0 | 1 | 10 251,0 | 10 318,0 | 2 | 10 320,0 | 3 | 10 329,0 | 7 |
| 17.02.2025 11:29:55 | 10 | 10 101,0 | 7 | 10 250,0 | 1 | 10 251,0 | 10 318,0 | 2 | 10 320,0 | 3 | 10 329,0 | 7 |
| 17.02.2025 11:29:55 | 10 | 10 101,0 | 7 | 10 250,0 | 1 | 10 251,0 | 10 318,0 | 2 | 10 320,0 | 3 | 10 329,0 | 7 |
| 17.02.2025 11:23:52 | 12 | 10 101,0 | 9 | 10 250,0 | 3 | 10 251,0 | 10 318,0 | 2 | 10 320,0 | 3 | 10 329,0 | 7 |
| 17.02.2025 11:23:52 | 12 | 10 101,0 | 9 | 10 250,0 | 3 | 10 251,0 | 10 318,0 | 2 | 10 320,0 | 3 | 10 329,0 | 7 |
| 17.02.2025 11:20:54 | 12 | 10 101,0 | 9 | 10 250,0 | 3 | 10 251,0 | 10 320,0 | 1 | 10 329,0 | 5 | 10 341,0 | 6 |
| 17.02.2025 11:20:54 | 12 | 10 101,0 | 9 | 10 250,0 | 3 | 10 251,0 | 10 320,0 | 1 | 10 329,0 | 5 | 10 341,0 | 6 |
| 17.02.2025 11:04:56 | 19 | 10 100,0 | 9 | 10 101,0 | 6 | 10 250,0 | 10 320,0 | 1 | 10 329,0 | 5 | 10 341,0 | 6 |
| 17.02.2025 11:04:56 | 19 | 10 100,0 | 9 | 10 101,0 | 6 | 10 250,0 | 10 320,0 | 1 | 10 329,0 | 5 | 10 341,0 | 6 |
| 17.02.2025 11:03:18 | 19 | 10 100,0 | 9 | 10 101,0 | 6 | 10 250,0 | 10 329,0 | 4 | 10 341,0 | 5 | 10 342,0 | 11 |
| 17.02.2025 11:03:10 | 19 | 10 100,0 | 9 | 10 101,0 | 6 | 10 250,0 | 10 329,0 | 4 | 10 341,0 | 5 | 10 342,0 | 11 |
| 17.02.2025 11:02:13 | 19 | 10 100,0 | 9 | 10 101,0 | 6 | 10 250,0 | 10 329,0 | 4 | 10 341,0 | 5 | 10 342,0 | 11 |
| 17.02.2025 10:54:31 | 18 | 10 100,0 | 8 | 10 101,0 | 6 | 10 250,0 | 10 329,0 | 4 | 10 341,0 | 5 | 10 342,0 | 11 |
| 17.02.2025 10:54:31 | 18 | 10 100,0 | 8 | 10 101,0 | 6 | 10 250,0 | 10 329,0 | 4 | 10 341,0 | 5 | 10 342,0 | 11 |
| 17.02.2025 10:33:08 | 17 | 10 050,0 | 12 | 10 100,0 | 2 | 10 101,0 | 10 329,0 | 4 | 10 341,0 | 5 | 10 342,0 | 11 |
| 17.02.2025 10:33:08 | 17 | 10 050,0 | 12 | 10 100,0 | 2 | 10 101,0 | 10 329,0 | 4 | 10 341,0 | 5 | 10 342,0 | 11 |
| 17.02.2025 10:14:42 | 30 | 10 020,0 | 15 | 10 050,0 | 10 | 10 100,0 | 10 329,0 | 4 | 10 341,0 | 5 | 10 342,0 | 11 |
| 17.02.2025 10:13:27 | 19 | 10 002,0 | 15 | 10 050,0 | 10 | 10 100,0 | 10 329,0 | 4 | 10 341,0 | 5 | 10 342,0 | 11 |
| 17.02.2025 10:09:59 | 19 | 10 001,0 | 15 | 10 050,0 | 10 | 10 100,0 | 10 329,0 | 4 | 10 341,0 | 5 | 10 342,0 | 11 |
| 17.02.2025 10:09:59 | 19 | 10 001,0 | 15 | 10 050,0 | 10 | 10 100,0 | 10 329,0 | 4 | 10 341,0 | 5 | 10 342,0 | 11 |
| 17.02.2025 10:09:30 | 0 | 0,0 | 9 | 10 001,0 | 5 | 10 050,0 | 10 329,0 | 4 | 10 341,0 | 5 | 10 342,0 | 11 |