RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2025 16:18:14 | 16 | 10 270,0 | 11 | 10 280,0 | 6 | 10 290,0 | 10 300,0 | 5 | 10 329,0 | 9 | 10 342,0 | 15 |
| 13.02.2025 16:18:07 | 16 | 10 270,0 | 11 | 10 280,0 | 6 | 10 290,0 | 10 300,0 | 5 | 10 328,0 | 10 | 10 329,0 | 14 |
| 13.02.2025 14:09:16 | 15 | 10 280,0 | 10 | 10 281,0 | 6 | 10 290,0 | 10 300,0 | 5 | 10 328,0 | 10 | 10 329,0 | 14 |
| 13.02.2025 14:09:16 | 15 | 10 280,0 | 10 | 10 281,0 | 6 | 10 290,0 | 10 300,0 | 5 | 10 328,0 | 10 | 10 329,0 | 14 |
| 13.02.2025 11:30:48 | 14 | 10 270,0 | 9 | 10 280,0 | 4 | 10 281,0 | 10 300,0 | 5 | 10 328,0 | 10 | 10 329,0 | 14 |
| 13.02.2025 11:30:48 | 14 | 10 270,0 | 9 | 10 280,0 | 4 | 10 281,0 | 10 300,0 | 5 | 10 328,0 | 10 | 10 329,0 | 14 |
| 13.02.2025 11:30:48 | 14 | 10 270,0 | 9 | 10 280,0 | 4 | 10 281,0 | 10 300,0 | 5 | 10 328,0 | 10 | 10 329,0 | 14 |
| 13.02.2025 09:07:47 | 14 | 10 270,0 | 9 | 10 280,0 | 4 | 10 281,0 | 10 300,0 | 6 | 10 328,0 | 11 | 10 329,0 | 15 |
| 13.02.2025 09:07:47 | 14 | 10 270,0 | 9 | 10 280,0 | 4 | 10 281,0 | 10 300,0 | 6 | 10 328,0 | 11 | 10 329,0 | 15 |
| 13.02.2025 09:01:41 | 14 | 10 270,0 | 9 | 10 280,0 | 4 | 10 281,0 | 10 328,0 | 5 | 10 329,0 | 9 | 10 342,0 | 15 |
| 13.02.2025 09:01:41 | 14 | 10 270,0 | 9 | 10 280,0 | 4 | 10 281,0 | 10 328,0 | 5 | 10 329,0 | 9 | 10 342,0 | 15 |
| 13.02.2025 09:01:34 | 12 | 10 255,0 | 10 | 10 270,0 | 5 | 10 280,0 | 10 328,0 | 5 | 10 329,0 | 9 | 10 342,0 | 15 |
| 13.02.2025 09:01:34 | 12 | 10 255,0 | 10 | 10 270,0 | 5 | 10 280,0 | 10 328,0 | 5 | 10 329,0 | 9 | 10 342,0 | 15 |
| 13.02.2025 09:00:04 | 12 | 10 255,0 | 10 | 10 270,0 | 5 | 10 280,0 | 10 329,0 | 4 | 10 342,0 | 10 | 10 343,0 | 20 |
| 12.02.2025 17:05:05 | 8 | 10 280,0 | 3 | 10 281,0 | 1 | 10 282,0 | 10 300,0 | 17 | 10 329,0 | 21 | 10 343,0 | 31 |
| 12.02.2025 13:12:58 | 8 | 10 280,0 | 3 | 10 281,0 | 1 | 10 282,0 | 10 300,0 | 17 | 10 329,0 | 21 | 10 343,0 | 31 |
| 12.02.2025 13:12:40 | 8 | 10 280,0 | 3 | 10 281,0 | 1 | 10 282,0 | 10 300,0 | 17 | 10 329,0 | 21 | 10 343,0 | 31 |
| 12.02.2025 13:12:40 | 8 | 10 280,0 | 3 | 10 281,0 | 1 | 10 282,0 | 10 300,0 | 17 | 10 329,0 | 21 | 10 343,0 | 31 |
| 12.02.2025 09:55:48 | 12 | 10 275,0 | 7 | 10 280,0 | 2 | 10 281,0 | 10 300,0 | 17 | 10 329,0 | 21 | 10 343,0 | 31 |
| 12.02.2025 09:55:48 | 12 | 10 275,0 | 7 | 10 280,0 | 2 | 10 281,0 | 10 300,0 | 17 | 10 329,0 | 21 | 10 343,0 | 31 |
| 12.02.2025 09:48:32 | 15 | 10 270,0 | 10 | 10 275,0 | 5 | 10 280,0 | 10 300,0 | 17 | 10 329,0 | 21 | 10 343,0 | 31 |
| 12.02.2025 09:48:32 | 15 | 10 270,0 | 10 | 10 275,0 | 5 | 10 280,0 | 10 300,0 | 17 | 10 329,0 | 21 | 10 343,0 | 31 |
| 12.02.2025 09:48:32 | 15 | 10 270,0 | 10 | 10 275,0 | 5 | 10 280,0 | 10 300,0 | 17 | 10 329,0 | 21 | 10 343,0 | 31 |
| 12.02.2025 09:47:22 | 15 | 10 270,0 | 10 | 10 275,0 | 5 | 10 280,0 | 10 300,0 | 19 | 10 329,0 | 23 | 10 343,0 | 33 |
| 12.02.2025 09:47:22 | 15 | 10 270,0 | 10 | 10 275,0 | 5 | 10 280,0 | 10 300,0 | 19 | 10 329,0 | 23 | 10 343,0 | 33 |
| 12.02.2025 09:47:22 | 15 | 10 270,0 | 10 | 10 275,0 | 5 | 10 280,0 | 10 300,0 | 19 | 10 329,0 | 23 | 10 343,0 | 33 |
| 12.02.2025 09:42:40 | 15 | 10 270,0 | 10 | 10 275,0 | 5 | 10 280,0 | 10 299,0 | 2 | 10 300,0 | 21 | 10 329,0 | 25 |
| 12.02.2025 09:42:40 | 15 | 10 270,0 | 10 | 10 275,0 | 5 | 10 280,0 | 10 299,0 | 2 | 10 300,0 | 21 | 10 329,0 | 25 |
| 12.02.2025 09:32:16 | 15 | 10 270,0 | 10 | 10 275,0 | 5 | 10 280,0 | 10 300,0 | 19 | 10 329,0 | 23 | 10 343,0 | 33 |
| 12.02.2025 09:32:16 | 15 | 10 270,0 | 10 | 10 275,0 | 5 | 10 280,0 | 10 300,0 | 19 | 10 329,0 | 23 | 10 343,0 | 33 |
| 12.02.2025 09:00:04 | 15 | 10 270,0 | 10 | 10 275,0 | 5 | 10 280,0 | 10 300,0 | 13 | 10 329,0 | 17 | 10 343,0 | 27 |
| 11.02.2025 17:05:05 | 6 | 10 255,0 | 4 | 10 260,0 | 2 | 10 271,0 | 10 329,0 | 4 | 10 339,0 | 6 | 10 343,0 | 16 |
| 11.02.2025 16:58:38 | 6 | 10 255,0 | 4 | 10 260,0 | 2 | 10 271,0 | 10 329,0 | 4 | 10 339,0 | 6 | 10 343,0 | 16 |
| 11.02.2025 16:58:38 | 6 | 10 255,0 | 4 | 10 260,0 | 2 | 10 271,0 | 10 329,0 | 4 | 10 339,0 | 6 | 10 343,0 | 16 |
| 11.02.2025 16:58:38 | 6 | 10 255,0 | 4 | 10 260,0 | 2 | 10 271,0 | 10 329,0 | 4 | 10 339,0 | 6 | 10 343,0 | 16 |
| 11.02.2025 16:58:38 | 7 | 10 255,0 | 5 | 10 260,0 | 3 | 10 271,0 | 10 329,0 | 4 | 10 339,0 | 6 | 10 343,0 | 16 |
| 11.02.2025 16:58:38 | 7 | 10 255,0 | 5 | 10 260,0 | 3 | 10 271,0 | 10 329,0 | 4 | 10 339,0 | 6 | 10 343,0 | 16 |
| 11.02.2025 16:58:38 | 7 | 10 255,0 | 5 | 10 260,0 | 3 | 10 271,0 | 10 329,0 | 4 | 10 339,0 | 6 | 10 343,0 | 16 |
| 11.02.2025 16:58:38 | 8 | 10 260,0 | 6 | 10 271,0 | 3 | 10 281,0 | 10 329,0 | 4 | 10 339,0 | 6 | 10 343,0 | 16 |
| 11.02.2025 16:58:38 | 8 | 10 260,0 | 6 | 10 271,0 | 3 | 10 281,0 | 10 329,0 | 4 | 10 339,0 | 6 | 10 343,0 | 16 |
| 11.02.2025 16:58:38 | 8 | 10 260,0 | 6 | 10 271,0 | 3 | 10 281,0 | 10 329,0 | 4 | 10 339,0 | 6 | 10 343,0 | 16 |
| 11.02.2025 16:33:54 | 7 | 10 271,0 | 4 | 10 281,0 | 1 | 10 282,0 | 10 329,0 | 4 | 10 339,0 | 6 | 10 343,0 | 16 |
| 11.02.2025 16:33:54 | 7 | 10 271,0 | 4 | 10 281,0 | 1 | 10 282,0 | 10 329,0 | 4 | 10 339,0 | 6 | 10 343,0 | 16 |
| 11.02.2025 16:33:27 | 8 | 10 260,0 | 6 | 10 271,0 | 3 | 10 281,0 | 10 329,0 | 4 | 10 339,0 | 6 | 10 343,0 | 16 |
| 11.02.2025 15:21:11 | 10 | 10 260,0 | 8 | 10 271,0 | 3 | 10 281,0 | 10 329,0 | 4 | 10 339,0 | 6 | 10 343,0 | 16 |
| 11.02.2025 15:21:11 | 10 | 10 260,0 | 8 | 10 271,0 | 3 | 10 281,0 | 10 329,0 | 4 | 10 339,0 | 6 | 10 343,0 | 16 |
| 11.02.2025 13:39:47 | 9 | 10 271,0 | 4 | 10 281,0 | 1 | 10 300,0 | 10 329,0 | 4 | 10 339,0 | 6 | 10 343,0 | 16 |
| 11.02.2025 13:38:57 | 9 | 10 271,0 | 4 | 10 281,0 | 1 | 10 300,0 | 10 329,0 | 4 | 10 343,0 | 14 | 10 348,0 | 16 |
| 11.02.2025 13:38:57 | 9 | 10 271,0 | 4 | 10 281,0 | 1 | 10 300,0 | 10 329,0 | 4 | 10 343,0 | 14 | 10 348,0 | 16 |
| 11.02.2025 13:16:03 | 9 | 10 271,0 | 4 | 10 281,0 | 1 | 10 300,0 | 10 324,0 | 2 | 10 329,0 | 6 | 10 343,0 | 16 |