RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2025 16:52:19 | 10 | 10 270,0 | 9 | 10 280,0 | 4 | 10 300,0 | 10 324,0 | 2 | 10 329,0 | 6 | 10 343,0 | 16 |
| 10.02.2025 14:30:40 | 10 | 10 280,0 | 5 | 10 281,0 | 4 | 10 300,0 | 10 324,0 | 2 | 10 329,0 | 6 | 10 343,0 | 16 |
| 10.02.2025 14:29:00 | 10 | 10 280,0 | 5 | 10 281,0 | 4 | 10 300,0 | 10 324,0 | 2 | 10 329,0 | 6 | 10 343,0 | 16 |
| 10.02.2025 14:29:00 | 10 | 10 280,0 | 5 | 10 281,0 | 4 | 10 300,0 | 10 324,0 | 2 | 10 329,0 | 6 | 10 343,0 | 16 |
| 10.02.2025 14:29:00 | 10 | 10 280,0 | 5 | 10 281,0 | 4 | 10 300,0 | 10 324,0 | 2 | 10 329,0 | 6 | 10 343,0 | 16 |
| 10.02.2025 14:29:00 | 10 | 10 280,0 | 5 | 10 281,0 | 4 | 10 300,0 | 10 324,0 | 6 | 10 329,0 | 10 | 10 343,0 | 20 |
| 10.02.2025 14:29:00 | 10 | 10 280,0 | 5 | 10 281,0 | 4 | 10 300,0 | 10 324,0 | 6 | 10 329,0 | 10 | 10 343,0 | 20 |
| 10.02.2025 14:29:00 | 10 | 10 280,0 | 5 | 10 281,0 | 4 | 10 300,0 | 10 324,0 | 6 | 10 329,0 | 10 | 10 343,0 | 20 |
| 10.02.2025 14:28:11 | 10 | 10 280,0 | 5 | 10 281,0 | 4 | 10 300,0 | 10 323,0 | 1 | 10 324,0 | 7 | 10 329,0 | 11 |
| 10.02.2025 14:28:11 | 10 | 10 280,0 | 5 | 10 281,0 | 4 | 10 300,0 | 10 323,0 | 1 | 10 324,0 | 7 | 10 329,0 | 11 |
| 10.02.2025 14:18:07 | 15 | 10 280,0 | 10 | 10 281,0 | 9 | 10 300,0 | 10 323,0 | 1 | 10 324,0 | 7 | 10 329,0 | 11 |
| 10.02.2025 14:18:07 | 15 | 10 280,0 | 10 | 10 281,0 | 9 | 10 300,0 | 10 323,0 | 1 | 10 324,0 | 7 | 10 329,0 | 11 |
| 10.02.2025 14:18:07 | 15 | 10 280,0 | 10 | 10 281,0 | 9 | 10 300,0 | 10 323,0 | 1 | 10 324,0 | 7 | 10 329,0 | 11 |
| 10.02.2025 12:25:10 | 15 | 10 280,0 | 10 | 10 281,0 | 9 | 10 300,0 | 10 322,0 | 9 | 10 323,0 | 10 | 10 324,0 | 16 |
| 10.02.2025 12:25:10 | 15 | 10 280,0 | 10 | 10 281,0 | 9 | 10 300,0 | 10 322,0 | 9 | 10 323,0 | 10 | 10 324,0 | 16 |
| 10.02.2025 11:13:39 | 10 | 10 280,0 | 5 | 10 281,0 | 4 | 10 300,0 | 10 322,0 | 9 | 10 323,0 | 10 | 10 324,0 | 16 |
| 10.02.2025 11:13:39 | 10 | 10 280,0 | 5 | 10 281,0 | 4 | 10 300,0 | 10 322,0 | 9 | 10 323,0 | 10 | 10 324,0 | 16 |
| 10.02.2025 09:29:08 | 10 | 10 280,0 | 5 | 10 281,0 | 4 | 10 300,0 | 10 323,0 | 1 | 10 324,0 | 7 | 10 329,0 | 11 |
| 10.02.2025 09:28:54 | 10 | 10 270,0 | 9 | 10 280,0 | 4 | 10 300,0 | 10 323,0 | 1 | 10 324,0 | 7 | 10 329,0 | 11 |
| 10.02.2025 09:28:54 | 10 | 10 270,0 | 9 | 10 280,0 | 4 | 10 300,0 | 10 323,0 | 1 | 10 324,0 | 7 | 10 329,0 | 11 |
| 10.02.2025 09:24:31 | 10 | 10 270,0 | 9 | 10 280,0 | 4 | 10 300,0 | 10 324,0 | 6 | 10 329,0 | 10 | 10 343,0 | 20 |
| 10.02.2025 09:24:31 | 10 | 10 270,0 | 9 | 10 280,0 | 4 | 10 300,0 | 10 324,0 | 6 | 10 329,0 | 10 | 10 343,0 | 20 |
| 10.02.2025 09:22:29 | 8 | 10 260,0 | 6 | 10 270,0 | 5 | 10 280,0 | 10 324,0 | 6 | 10 329,0 | 10 | 10 343,0 | 20 |
| 10.02.2025 09:22:29 | 8 | 10 260,0 | 6 | 10 270,0 | 5 | 10 280,0 | 10 324,0 | 6 | 10 329,0 | 10 | 10 343,0 | 20 |
| 10.02.2025 09:22:29 | 8 | 10 260,0 | 6 | 10 270,0 | 5 | 10 280,0 | 10 324,0 | 6 | 10 329,0 | 10 | 10 343,0 | 20 |
| 10.02.2025 09:21:22 | 9 | 10 270,0 | 8 | 10 280,0 | 3 | 10 300,0 | 10 324,0 | 6 | 10 329,0 | 10 | 10 343,0 | 20 |
| 10.02.2025 09:21:22 | 9 | 10 270,0 | 8 | 10 280,0 | 3 | 10 300,0 | 10 324,0 | 6 | 10 329,0 | 10 | 10 343,0 | 20 |
| 10.02.2025 09:21:22 | 9 | 10 270,0 | 8 | 10 280,0 | 3 | 10 300,0 | 10 324,0 | 6 | 10 329,0 | 10 | 10 343,0 | 20 |
| 10.02.2025 09:09:05 | 14 | 10 270,0 | 13 | 10 280,0 | 8 | 10 300,0 | 10 324,0 | 6 | 10 329,0 | 10 | 10 343,0 | 20 |
| 10.02.2025 09:09:05 | 14 | 10 270,0 | 13 | 10 280,0 | 8 | 10 300,0 | 10 324,0 | 6 | 10 329,0 | 10 | 10 343,0 | 20 |
| 10.02.2025 09:09:05 | 14 | 10 270,0 | 13 | 10 280,0 | 8 | 10 300,0 | 10 324,0 | 6 | 10 329,0 | 10 | 10 343,0 | 20 |
| 10.02.2025 09:00:03 | 16 | 10 270,0 | 15 | 10 280,0 | 10 | 10 300,0 | 10 324,0 | 6 | 10 329,0 | 10 | 10 343,0 | 20 |
| 07.02.2025 17:05:05 | 36 | 10 277,0 | 32 | 10 278,0 | 7 | 10 280,0 | 10 300,0 | 13 | 10 324,0 | 19 | 10 325,0 | 29 |
| 07.02.2025 16:48:08 | 36 | 10 277,0 | 32 | 10 278,0 | 7 | 10 280,0 | 10 300,0 | 13 | 10 324,0 | 19 | 10 325,0 | 29 |
| 07.02.2025 16:48:08 | 36 | 10 277,0 | 32 | 10 278,0 | 7 | 10 280,0 | 10 300,0 | 13 | 10 324,0 | 19 | 10 325,0 | 29 |
| 07.02.2025 16:48:08 | 36 | 10 277,0 | 32 | 10 278,0 | 7 | 10 280,0 | 10 300,0 | 13 | 10 324,0 | 19 | 10 325,0 | 29 |
| 07.02.2025 16:47:27 | 37 | 10 277,0 | 33 | 10 278,0 | 8 | 10 280,0 | 10 300,0 | 13 | 10 324,0 | 19 | 10 325,0 | 29 |
| 07.02.2025 16:47:27 | 37 | 10 277,0 | 33 | 10 278,0 | 8 | 10 280,0 | 10 300,0 | 13 | 10 324,0 | 19 | 10 325,0 | 29 |
| 07.02.2025 16:46:03 | 37 | 10 277,0 | 33 | 10 278,0 | 8 | 10 280,0 | 10 284,0 | 1 | 10 300,0 | 14 | 10 324,0 | 20 |
| 07.02.2025 16:46:03 | 37 | 10 277,0 | 33 | 10 278,0 | 8 | 10 280,0 | 10 284,0 | 1 | 10 300,0 | 14 | 10 324,0 | 20 |
| 07.02.2025 16:46:03 | 37 | 10 277,0 | 33 | 10 278,0 | 8 | 10 280,0 | 10 300,0 | 13 | 10 324,0 | 19 | 10 325,0 | 29 |
| 07.02.2025 16:46:03 | 37 | 10 277,0 | 33 | 10 278,0 | 8 | 10 280,0 | 10 300,0 | 13 | 10 324,0 | 19 | 10 325,0 | 29 |
| 07.02.2025 16:46:03 | 37 | 10 277,0 | 33 | 10 278,0 | 8 | 10 280,0 | 10 300,0 | 13 | 10 324,0 | 19 | 10 325,0 | 29 |
| 07.02.2025 16:28:41 | 34 | 10 278,0 | 9 | 10 280,0 | 1 | 10 288,0 | 10 300,0 | 13 | 10 324,0 | 19 | 10 325,0 | 29 |
| 07.02.2025 15:49:02 | 30 | 10 277,0 | 26 | 10 278,0 | 1 | 10 288,0 | 10 300,0 | 13 | 10 324,0 | 19 | 10 325,0 | 29 |
| 07.02.2025 15:47:01 | 30 | 10 277,0 | 26 | 10 278,0 | 1 | 10 288,0 | 10 300,0 | 13 | 10 324,0 | 14 | 10 325,0 | 24 |
| 07.02.2025 15:47:01 | 30 | 10 277,0 | 26 | 10 278,0 | 1 | 10 288,0 | 10 300,0 | 13 | 10 324,0 | 14 | 10 325,0 | 24 |
| 07.02.2025 15:47:01 | 30 | 10 277,0 | 26 | 10 278,0 | 1 | 10 288,0 | 10 300,0 | 13 | 10 324,0 | 14 | 10 325,0 | 24 |
| 07.02.2025 14:06:16 | 30 | 10 277,0 | 26 | 10 278,0 | 1 | 10 288,0 | 10 300,0 | 19 | 10 324,0 | 20 | 10 325,0 | 30 |
| 07.02.2025 14:06:16 | 30 | 10 277,0 | 26 | 10 278,0 | 1 | 10 288,0 | 10 300,0 | 19 | 10 324,0 | 20 | 10 325,0 | 30 |